24935 比迪信證六八購Ａ (認購證)
按盤價 
0.245 -0.020 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 109.100 | 0 | |||||||
| 20/04/2026 | 110.000 | 0 | 215,000 | 0.310 | 195,000 | 0.265 | |||
| 17/04/2026 | 111.400 | 0 | 20,000 | 0.030 | |||||
| 16/04/2026 | 113.200 | 0 | 20,000 | 0.030 | |||||
| 15/04/2026 | 107.300 | 0 | 20,000 | 0.030 | |||||
| 14/04/2026 | 109.400 | 0 | 20,000 | 0.030 | 20,000 | 0.243 | |||
| 13/04/2026 | 110.300 | 0 | 40,000 | 0.060 | 60,000 | 0.241 | |||
| 10/04/2026 | 105.100 | 0 | 100,000 | 0.140 | 190,000 | 0.206 | 85,000 | 0.186 | |
| 09/04/2026 | 101.800 | 0 | 205,000 | 0.290 | 1,070,000 | 0.200 | 620,000 | 0.186 | |
| 08/04/2026 | 106.800 | 0 | 655,000 | 0.940 | 540,000 | 0.201 | 1,010,000 | 0.200 | |
| 02/04/2026 | 103.900 | 0 | 185,000 | 0.260 | 425,000 | 0.210 | 610,000 | 0.220 | |
| 01/04/2026 | 104.700 | 0 | 0 | 0.000 | 2,490,000 | 0.201 | 1,465,000 | 0.199 | |
| 31/03/2026 | 105.800 | 0 | 1,025,000 | 1.460 | 205,000 | 0.242 | 970,000 | 0.244 | |
| 30/03/2026 | 105.800 | 0 | 260,000 | 0.370 | 30,000 | 0.247 | 260,000 | 0.240 | |
| 27/03/2026 | 106.500 | 0 | 30,000 | 0.040 | |||||
| 26/03/2026 | 102.700 | 0 | 30,000 | 0.040 | |||||
| 25/03/2026 | 106.400 | 0 | 30,000 | 0.040 | |||||
| 24/03/2026 | 107.000 | 0 | 30,000 | 0.040 | |||||
| 23/03/2026 | 102.400 | 0 | 30,000 | 0.040 | |||||
| 20/03/2026 | 103.800 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
