24937 中移信證六七購Ａ (認購證)
按盤價 
0.087 +0.018 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.069 | 81.800 | 560,000 | 2,205,000 | 5.510 | 265,000 | 0.069 | 285,000 | 0.062 |
| 17/04/2026 | 0.064 | 81.450 | 19,805,000 | 2,185,000 | 5.460 | 9,860,000 | 0.063 | 9,945,000 | 0.063 |
| 16/04/2026 | 0.063 | 81.600 | 4,570,000 | 2,100,000 | 5.250 | 2,395,000 | 0.065 | 2,175,000 | 0.065 |
| 15/04/2026 | 0.066 | 81.350 | 14,560,000 | 2,320,000 | 5.800 | 7,280,000 | 0.064 | 7,280,000 | 0.064 |
| 14/04/2026 | 0.067 | 81.500 | 2,470,000 | 2,320,000 | 5.800 | 1,190,000 | 0.069 | 1,280,000 | 0.072 |
| 13/04/2026 | 0.069 | 81.100 | 5,000,000 | 2,230,000 | 5.580 | 2,485,000 | 0.066 | 2,515,000 | 0.066 |
| 10/04/2026 | 0.072 | 81.100 | 1,160,000 | 2,200,000 | 5.500 | 505,000 | 0.070 | 580,000 | 0.068 |
| 09/04/2026 | 0.066 | 80.700 | 3,990,000 | 2,125,000 | 5.310 | 1,965,000 | 0.071 | 2,025,000 | 0.070 |
| 08/04/2026 | 0.076 | 80.950 | 0 | 2,065,000 | 5.160 | ||||
| 02/04/2026 | 0.065 | 80.050 | 0 | 2,065,000 | 5.160 | ||||
| 01/04/2026 | 0.065 | 79.800 | 515,000 | 2,065,000 | 5.160 | 265,000 | 0.070 | ||
| 31/03/2026 | 0.062 | 79.150 | 230,000 | 2,330,000 | 5.830 | 230,000 | 0.062 | ||
| 30/03/2026 | 0.047 | 78.350 | 240,000 | 2,100,000 | 5.250 | 240,000 | 0.046 | ||
| 27/03/2026 | 0.050 | 78.050 | 660,000 | 2,340,000 | 5.850 | 560,000 | 0.042 | 100,000 | 0.049 |
| 26/03/2026 | 0.040 | 77.500 | 390,000 | 2,800,000 | 7.000 | 390,000 | 0.040 | ||
| 25/03/2026 | 0.044 | 77.500 | 325,000 | 2,410,000 | 6.030 | 155,000 | 0.044 | 150,000 | 0.045 |
| 24/03/2026 | 0.051 | 78.000 | 80,000 | 2,415,000 | 6.040 | 80,000 | 0.058 | ||
| 23/03/2026 | 0.056 | 77.850 | 420,000 | 2,495,000 | 6.240 | 200,000 | 0.053 | 20,000 | 0.048 |
| 20/03/2026 | 0.063 | 78.800 | 255,000 | 2,675,000 | 6.690 | 250,000 | 0.064 | ||
| 19/03/2026 | 0.081 | 79.800 | 520,000 | 2,425,000 | 6.060 | 465,000 | 0.080 | 55,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
