24958 泡瑪摩通六五沽Ｂ (認沽證)
按盤價 
0.091 -0.005 (-5.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.096 | 206.200 | 23,300,000 | 8,160,000 | 8.160 | 19,160,000 | 0.084 | 3,940,000 | 0.089 |
| 04/03/2026 | 0.094 | 207.000 | 21,460,000 | 23,380,000 | 23.380 | 180,000 | 0.094 | 10,900,000 | 0.086 |
| 03/03/2026 | 0.087 | 212.600 | 39,860,000 | 12,660,000 | 12.660 | 25,880,000 | 0.078 | 9,640,000 | 0.081 |
| 02/03/2026 | 0.060 | 225.000 | 13,940,000 | 28,900,000 | 28.900 | 1,420,000 | 0.058 | 10,980,000 | 0.057 |
| 27/02/2026 | 0.055 | 229.800 | 19,280,000 | 19,340,000 | 19.340 | 5,500,000 | 0.058 | 13,700,000 | 0.058 |
| 26/02/2026 | 0.062 | 225.200 | 1,940,000 | 11,140,000 | 11.140 | 100,000 | 0.060 | 1,820,000 | 0.053 |
| 25/02/2026 | 0.057 | 232.800 | 5,420,000 | 9,420,000 | 9.420 | 2,740,000 | 0.057 | 2,360,000 | 0.058 |
| 24/02/2026 | 0.060 | 233.800 | 13,720,000 | 9,800,000 | 9.800 | 7,860,000 | 0.056 | 4,400,000 | 0.055 |
| 23/02/2026 | 0.043 | 248.400 | 6,760,000 | 13,260,000 | 13.260 | 3,800,000 | 0.044 | 2,840,000 | 0.042 |
| 20/02/2026 | 0.048 | 244.400 | 2,960,000 | 14,220,000 | 14.220 | 1,700,000 | 0.049 | 1,100,000 | 0.049 |
| 16/02/2026 | 0.043 | 251.200 | 5,060,000 | 14,820,000 | 14.820 | 900,000 | 0.042 | 3,840,000 | 0.041 |
| 13/02/2026 | 0.048 | 247.400 | 8,540,000 | 11,880,000 | 11.880 | 3,460,000 | 0.048 | 4,360,000 | 0.047 |
| 12/02/2026 | 0.043 | 252.200 | 14,580,000 | 10,980,000 | 10.980 | 7,900,000 | 0.040 | 5,180,000 | 0.038 |
| 11/02/2026 | 0.041 | 255.000 | 14,280,000 | 13,700,000 | 13.700 | 11,020,000 | 0.036 | 1,800,000 | 0.036 |
| 10/02/2026 | 0.030 | 269.800 | 39,600,000 | 22,920,000 | 22.920 | 15,480,000 | 0.032 | 19,380,000 | 0.032 |
| 09/02/2026 | 0.039 | 257.200 | 620,820,000 | 19,020,000 | 19.020 | 297,900,000 | 0.048 | 306,500,000 | 0.048 |
| 06/02/2026 | 0.054 | 243.200 | 13,000,000 | 10,420,000 | 10.420 | 5,480,000 | 0.050 | 5,700,000 | 0.049 |
| 05/02/2026 | 0.054 | 242.400 | 567,520,000 | 10,200,000 | 10.200 | 273,720,000 | 0.055 | 280,200,000 | 0.055 |
| 04/02/2026 | 0.058 | 237.200 | 8,540,000 | 3,720,000 | 3.720 | 3,680,000 | 0.064 | 4,400,000 | 0.066 |
| 03/02/2026 | 0.067 | 231.600 | 229,140,000 | 3,000,000 | 3.000 | 113,180,000 | 0.068 | 113,020,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
