25002 紫金摩通六七沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.087 | 38.200 | 180,000 | ||||||
| 20/04/2026 | 0.106 | 37.120 | 45,060,000 | 160,000 | 0.229 | 19,260,000 | 0.104 | 19,400,000 | 0.104 |
| 17/04/2026 | 0.118 | 36.620 | 40,000 | 20,000 | 0.029 | 20,000 | 0.112 | 20,000 | 0.112 |
| 16/04/2026 | 0.099 | 37.820 | 240,000 | 20,000 | 0.029 | 120,000 | 0.101 | 120,000 | 0.101 |
| 15/04/2026 | 0.103 | 37.980 | 52,140,000 | 20,000 | 0.029 | 26,140,000 | 0.095 | 25,960,000 | 0.095 |
| 14/04/2026 | 0.111 | 37.700 | 24,620,000 | 200,000 | 0.286 | 12,220,000 | 0.113 | 12,400,000 | 0.113 |
| 13/04/2026 | 0.138 | 36.600 | 820,000 | 20,000 | 0.029 | 720,000 | 0.141 | 100,000 | 0.149 |
| 10/04/2026 | 0.143 | 36.480 | 280,000 | 640,000 | 0.914 | 240,000 | 0.134 | 40,000 | 0.137 |
| 09/04/2026 | 0.148 | 36.460 | 740,000 | 840,000 | 1.200 | 620,000 | 0.151 | 20,000 | 0.143 |
| 08/04/2026 | 0.131 | 37.180 | 51,540,000 | 1,440,000 | 2.057 | 25,360,000 | 0.126 | 26,180,000 | 0.126 |
| 02/04/2026 | 0.190 | 35.320 | 12,320,000 | 620,000 | 0.886 | 6,160,000 | 0.177 | 6,160,000 | 0.177 |
| 01/04/2026 | 0.170 | 36.400 | 900,000 | 620,000 | 0.886 | 140,000 | 0.188 | 760,000 | 0.171 |
| 31/03/2026 | 0.237 | 34.360 | 1,200,000 | 0 | 0.000 | 600,000 | 0.233 | 600,000 | 0.234 |
| 30/03/2026 | 0.240 | 34.220 | 400,000 | 0 | 0.000 | 200,000 | 0.244 | 200,000 | 0.242 |
| 27/03/2026 | 0.247 | 33.940 | 840,000 | 0 | 0.000 | 420,000 | 0.244 | 420,000 | 0.244 |
| 26/03/2026 | 0.249 | 33.880 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.210 | 35.620 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.216 |
| 24/03/2026 | 0.233 | 34.860 | 720,000 | 0 | 0.000 | 360,000 | 0.248 | 360,000 | 0.250 |
| 23/03/2026 | 0.300 | 32.520 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.250 | 34.220 | 1,080,000 | 0 | 0.000 | 540,000 | 0.246 | 540,000 | 0.245 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
