25031 攜程法巴六七購Ｂ (認購證)
按盤價 
0.110 +0.035 (+46.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.075 | 390.000 | 100,000 | 2,235,000 | 5.588 | 80,000 | 0.077 | 20,000 | 0.074 |
| 04/03/2026 | 0.083 | 397.000 | 225,000 | 2,295,000 | 5.738 | 195,000 | 0.084 | 30,000 | 0.086 |
| 03/03/2026 | 0.065 | 391.000 | 285,000 | 2,460,000 | 6.150 | 185,000 | 0.066 | 100,000 | 0.064 |
| 02/03/2026 | 0.074 | 403.800 | 205,000 | 2,545,000 | 6.362 | 155,000 | 0.072 | 50,000 | 0.072 |
| 27/02/2026 | 0.081 | 411.400 | 280,000 | 2,650,000 | 6.625 | 195,000 | 0.084 | 85,000 | 0.084 |
| 26/02/2026 | 0.073 | 400.400 | 915,000 | 2,760,000 | 6.900 | 235,000 | 0.079 | 680,000 | 0.079 |
| 25/02/2026 | 0.092 | 413.800 | 3,310,000 | 2,315,000 | 5.788 | 1,515,000 | 0.087 | 1,605,000 | 0.087 |
| 24/02/2026 | 0.085 | 406.800 | 1,135,000 | 2,225,000 | 5.562 | 460,000 | 0.085 | 675,000 | 0.085 |
| 23/02/2026 | 0.103 | 423.000 | 5,310,000 | 2,010,000 | 5.025 | 2,660,000 | 0.107 | 2,590,000 | 0.107 |
| 20/02/2026 | 0.097 | 415.800 | 10,660,000 | 2,080,000 | 5.200 | 5,195,000 | 0.098 | 5,460,000 | 0.097 |
| 16/02/2026 | 0.099 | 419.800 | 3,900,000 | 1,815,000 | 4.538 | 1,950,000 | 0.098 | 1,950,000 | 0.098 |
| 13/02/2026 | 0.099 | 419.800 | 70,000 | 1,815,000 | 4.538 | 70,000 | 0.098 | ||
| 12/02/2026 | 0.111 | 428.800 | 300,000 | 1,745,000 | 4.362 | 50,000 | 0.113 | 250,000 | 0.112 |
| 11/02/2026 | 0.143 | 446.200 | 225,000 | 1,545,000 | 3.862 | 225,000 | 0.147 | ||
| 10/02/2026 | 0.155 | 448.600 | 0 | 1,320,000 | 3.300 | ||||
| 09/02/2026 | 0.169 | 456.000 | 100,000 | 1,320,000 | 3.300 | 100,000 | 0.173 | ||
| 06/02/2026 | 0.154 | 446.000 | 25,000 | 1,420,000 | 3.550 | 25,000 | 0.144 | ||
| 05/02/2026 | 0.164 | 452.600 | 10,845,000 | 1,445,000 | 3.612 | 5,300,000 | 0.171 | 5,545,000 | 0.171 |
| 04/02/2026 | 0.182 | 455.000 | 116,835,000 | 1,200,000 | 3.000 | 57,830,000 | 0.180 | 58,450,000 | 0.179 |
| 03/02/2026 | 0.248 | 484.800 | 32,380,000 | 580,000 | 1.450 | 16,180,000 | 0.240 | 16,200,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
