25031 攜程法巴六七購Ｂ (認購證)
按盤價 
0.075 +0.004 (+5.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 423.200 | 2,180,000 | 53.339 | 590,000 | 0.069 | 1,590,000 | 0.068 |
| 17/04/2026 | 0.076 | 427.600 | 910,000 | 52.302 | 375,000 | 0.073 | 455,000 | 0.074 |
| 16/04/2026 | 0.080 | 430.200 | 1,835,000 | 52.085 | 1,120,000 | 0.077 | 715,000 | 0.075 |
| 15/04/2026 | 0.055 | 410.400 | 2,155,000 | 51.949 | 1,120,000 | 0.060 | 1,025,000 | 0.060 |
| 14/04/2026 | 0.043 | 397.600 | 0 | 52.033 | ||||
| 13/04/2026 | 0.044 | 397.200 | 0 | 52.166 | ||||
| 10/04/2026 | 0.045 | 401.000 | 1,200,000 | 50.707 | 825,000 | 0.046 | 375,000 | 0.048 |
| 09/04/2026 | 0.049 | 401.800 | 365,000 | 51.306 | 130,000 | 0.050 | 235,000 | 0.050 |
| 08/04/2026 | 0.059 | 409.000 | 1,255,000 | 51.600 | 460,000 | 0.056 | 795,000 | 0.057 |
| 02/04/2026 | 0.047 | 390.600 | 250,000 | 52.071 | 125,000 | 0.047 | 125,000 | 0.046 |
| 01/04/2026 | 0.050 | 394.000 | 300,000 | 51.741 | 150,000 | 0.046 | 150,000 | 0.047 |
| 31/03/2026 | 0.041 | 380.800 | 100,000 | 52.472 | 100,000 | 0.041 | ||
| 30/03/2026 | 0.048 | 384.400 | 110,000 | 53.252 | 110,000 | 0.047 | ||
| 27/03/2026 | 0.057 | 391.000 | 25,000 | 53.097 | 25,000 | 0.057 | ||
| 26/03/2026 | 0.054 | 390.000 | 115,000 | 52.425 | 115,000 | 0.056 | ||
| 25/03/2026 | 0.063 | 400.200 | 270,000 | 51.627 | 270,000 | 0.062 | ||
| 24/03/2026 | 0.058 | 397.200 | 55,000 | 51.058 | 50,000 | 0.058 | 5,000 | 0.058 |
| 23/03/2026 | 0.057 | 390.400 | 150,000 | 52.353 | 20,000 | 0.063 | 130,000 | 0.059 |
| 20/03/2026 | 0.076 | 405.600 | 70,000 | 51.771 | 70,000 | 0.072 | ||
| 19/03/2026 | 0.076 | 403.400 | 100,000 | 52.135 | 20,000 | 0.077 | 80,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
