25033 華虹法巴六八購Ａ (認購證)
按盤價 
0.240 -0.080 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.320 | 161.500 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.375 | 168.500 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.195 | 142.900 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.176 | 138.700 | 2,500,000 | 0 | 0.000 | 2,500,000 | 0.241 | ||
| 16/07/2026 | 0.285 | 157.400 | 0 | 2,500,000 | 3.571 | ||||
| 15/07/2026 | 0.380 | 169.300 | 0 | 2,500,000 | 3.571 | ||||
| 14/07/2026 | 0.405 | 171.500 | 0 | 2,500,000 | 3.571 | ||||
| 13/07/2026 | 0.415 | 172.300 | 0 | 2,500,000 | 3.571 | ||||
| 10/07/2026 | 0.530 | 185.500 | 100,000 | 2,500,000 | 3.571 | ||||
| 09/07/2026 | 0.670 | 201.800 | 0 | 2,500,000 | 3.571 | ||||
| 08/07/2026 | 0.540 | 186.100 | 40,000 | 2,500,000 | 3.571 | ||||
| 07/07/2026 | 0.495 | 180.000 | 20,000 | 2,500,000 | 3.571 | ||||
| 06/07/2026 | 0.475 | 178.000 | 60,000 | 2,500,000 | 3.571 | ||||
| 03/07/2026 | 0.470 | 178.000 | 100,000 | 2,500,000 | 3.571 | ||||
| 02/07/2026 | 0.540 | 186.100 | 1,510,000 | 2,500,000 | 3.571 | 1,510,000 | 0.550 | ||
| 30/06/2026 | 0.790 | 215.200 | 0 | 990,000 | 1.414 | ||||
| 29/06/2026 | 0.680 | 204.200 | 0 | 990,000 | 1.414 | ||||
| 26/06/2026 | 0.570 | 189.500 | 0 | 990,000 | 1.414 | ||||
| 25/06/2026 | 0.600 | 192.800 | 0 | 990,000 | 1.414 | ||||
| 24/06/2026 | 0.600 | 192.000 | 340,000 | 990,000 | 1.414 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
