25089 洛鉬花旗六七購Ａ (認購證)
按盤價 
0.067 -0.026 (-27.957%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.093 | 22.200 | 41,220,000 | 39,210,000 | 56.830 | 18,900,000 | 0.102 | 20,820,000 | 0.102 |
| 04/03/2026 | 0.111 | 23.020 | 76,110,000 | 37,290,000 | 54.040 | 31,410,000 | 0.103 | 41,490,000 | 0.105 |
| 03/03/2026 | 0.112 | 23.080 | 76,230,000 | 27,210,000 | 39.430 | 31,440,000 | 0.127 | 42,090,000 | 0.127 |
| 02/03/2026 | 0.159 | 24.780 | 65,400,000 | 16,560,000 | 24.000 | 27,450,000 | 0.145 | 35,910,000 | 0.149 |
| 27/02/2026 | 0.153 | 24.160 | 50,370,000 | 8,100,000 | 11.740 | 25,140,000 | 0.148 | 24,690,000 | 0.148 |
| 26/02/2026 | 0.138 | 23.940 | 30,270,000 | 8,550,000 | 12.390 | 13,800,000 | 0.144 | 15,570,000 | 0.144 |
| 25/02/2026 | 0.159 | 24.540 | 44,220,000 | 6,780,000 | 9.830 | 20,370,000 | 0.160 | 22,620,000 | 0.160 |
| 24/02/2026 | 0.141 | 23.740 | 21,120,000 | 4,530,000 | 6.570 | 10,350,000 | 0.136 | 10,680,000 | 0.135 |
| 23/02/2026 | 0.149 | 23.840 | 16,500,000 | 4,200,000 | 6.090 | 7,950,000 | 0.155 | 8,460,000 | 0.154 |
| 20/02/2026 | 0.136 | 23.340 | 18,780,000 | 3,690,000 | 5.350 | 9,210,000 | 0.139 | 9,210,000 | 0.139 |
| 16/02/2026 | 0.133 | 23.100 | 23,010,000 | 3,690,000 | 5.350 | 11,130,000 | 0.132 | 10,860,000 | 0.130 |
| 13/02/2026 | 0.101 | 21.720 | 24,060,000 | 3,960,000 | 5.740 | 11,550,000 | 0.120 | 12,120,000 | 0.119 |
| 12/02/2026 | 0.143 | 23.340 | 31,140,000 | 3,390,000 | 4.910 | 15,300,000 | 0.153 | 15,180,000 | 0.152 |
| 11/02/2026 | 0.141 | 23.100 | 31,440,000 | 3,510,000 | 5.090 | 14,490,000 | 0.144 | 14,520,000 | 0.143 |
| 10/02/2026 | 0.125 | 22.460 | 16,680,000 | 3,480,000 | 5.040 | 8,070,000 | 0.130 | 8,250,000 | 0.128 |
| 09/02/2026 | 0.116 | 22.000 | 31,920,000 | 3,300,000 | 4.780 | 15,510,000 | 0.112 | 16,320,000 | 0.112 |
| 06/02/2026 | 0.099 | 21.280 | 25,230,000 | 2,490,000 | 3.610 | 12,660,000 | 0.098 | 12,480,000 | 0.098 |
| 05/02/2026 | 0.108 | 21.700 | 46,380,000 | 2,670,000 | 3.870 | 22,830,000 | 0.111 | 22,980,000 | 0.111 |
| 04/02/2026 | 0.148 | 23.200 | 30,060,000 | 2,520,000 | 3.650 | 15,540,000 | 0.147 | 13,500,000 | 0.147 |
| 03/02/2026 | 0.134 | 22.640 | 64,500,000 | 4,560,000 | 6.610 | 31,680,000 | 0.126 | 30,840,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
