25163 赤金華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 41.520 | 0 | 4,830,000 | 10.062 | ||||
| 17/04/2026 | 0.010 | 41.100 | 0 | 4,830,000 | 10.062 | ||||
| 16/04/2026 | 0.012 | 42.280 | 0 | 4,830,000 | 10.062 | ||||
| 15/04/2026 | 0.014 | 41.800 | 502,000 | 4,830,000 | 10.062 | 482,000 | 0.021 | 20,000 | 0.015 |
| 14/04/2026 | 0.013 | 41.800 | 410,000 | 5,292,000 | 11.025 | 128,000 | 0.014 | 282,000 | 0.017 |
| 13/04/2026 | 0.021 | 41.860 | 326,000 | 5,138,000 | 10.704 | 126,000 | 0.021 | 200,000 | 0.026 |
| 10/04/2026 | 0.032 | 42.100 | 512,000 | 5,064,000 | 10.550 | 194,000 | 0.051 | 318,000 | 0.036 |
| 09/04/2026 | 0.053 | 43.240 | 20,000 | 4,940,000 | 10.292 | 20,000 | 0.055 | ||
| 08/04/2026 | 0.080 | 45.320 | 148,000 | 4,920,000 | 10.250 | 70,000 | 0.073 | 78,000 | 0.085 |
| 02/04/2026 | 0.052 | 41.880 | 1,918,000 | 4,912,000 | 10.233 | 1,338,000 | 0.059 | 580,000 | 0.069 |
| 01/04/2026 | 0.081 | 44.240 | 8,482,000 | 5,670,000 | 11.812 | 4,260,000 | 0.068 | 4,192,000 | 0.071 |
| 31/03/2026 | 0.054 | 41.340 | 38,122,000 | 5,738,000 | 11.954 | 18,940,000 | 0.072 | 19,182,000 | 0.072 |
| 30/03/2026 | 0.046 | 40.920 | 2,690,000 | 5,496,000 | 11.450 | 954,000 | 0.033 | 1,736,000 | 0.041 |
| 27/03/2026 | 0.018 | 37.100 | 0 | 4,714,000 | 9.821 | ||||
| 26/03/2026 | 0.017 | 35.100 | 342,000 | 4,714,000 | 9.821 | 342,000 | 0.019 | ||
| 25/03/2026 | 0.027 | 37.000 | 12,344,000 | 5,056,000 | 10.533 | 6,830,000 | 0.031 | 5,514,000 | 0.036 |
| 24/03/2026 | 0.033 | 35.600 | 3,604,000 | 6,372,000 | 13.275 | 1,954,000 | 0.032 | 1,500,000 | 0.037 |
| 23/03/2026 | 0.043 | 31.520 | 9,312,000 | 6,826,000 | 14.221 | 6,994,000 | 0.044 | 2,314,000 | 0.045 |
| 20/03/2026 | 0.103 | 42.080 | 0 | 11,506,000 | 23.971 | ||||
| 19/03/2026 | 0.103 | 42.080 | 0 | 11,506,000 | 23.971 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
