25169 泡瑪法巴六八沽Ａ (認沽證)
按盤價 
0.184 +0.002 (+1.099%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.182 | 177.500 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.178 | 179.300 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.179 | 179.200 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.184 | 179.600 | 100,000 | 0 | 0.000 | 100,000 | 0.193 | ||
| 29/05/2026 | 0.208 | 173.400 | 3,080,000 | 100,000 | 0.200 | 3,080,000 | 0.244 | ||
| 28/05/2026 | 0.260 | 161.500 | 1,040,000 | 3,180,000 | 6.360 | ||||
| 27/05/2026 | 0.325 | 154.200 | 0 | 3,180,000 | 6.360 | ||||
| 26/05/2026 | 0.330 | 153.600 | 0 | 3,180,000 | 6.360 | ||||
| 22/05/2026 | 0.360 | 150.500 | 0 | 3,180,000 | 6.360 | ||||
| 21/05/2026 | 0.360 | 149.900 | 0 | 3,180,000 | 6.360 | ||||
| 20/05/2026 | 0.345 | 151.900 | 0 | 3,180,000 | 6.360 | ||||
| 19/05/2026 | 0.345 | 152.500 | 1,380,000 | 3,180,000 | 6.360 | 1,380,000 | 0.355 | ||
| 18/05/2026 | 0.360 | 150.700 | 0 | 1,800,000 | 3.600 | ||||
| 15/05/2026 | 0.355 | 152.400 | 0 | 1,800,000 | 3.600 | ||||
| 14/05/2026 | 0.355 | 153.775 | 0 | 1,800,000 | 3.600 | ||||
| 13/05/2026 | 0.320 | 158.175 | 0 | 1,800,000 | 3.600 | ||||
| 12/05/2026 | 0.310 | 160.175 | 0 | 1,800,000 | 3.600 | ||||
| 11/05/2026 | 0.290 | 164.675 | 440,000 | 1,800,000 | 3.600 | 140,000 | 0.294 | 220,000 | 0.295 |
| 08/05/2026 | 0.285 | 165.375 | 14,980,000 | 1,720,000 | 3.440 | 7,340,000 | 0.255 | 7,580,000 | 0.253 |
| 07/05/2026 | 0.305 | 159.475 | 320,000 | 1,480,000 | 2.960 | 100,000 | 0.348 | 160,000 | 0.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
