25236 Ｓ金瑞銀六七沽Ａ (認沽證)
按盤價 
0.275 +0.098 (+55.367%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2026 | 0.177 | 3,208.000 | 49,151,000 | 202,500 | 0.290 | 24,400,000 | 0.187 | 24,401,000 | 0.187 |
| 04/06/2026 | 0.181 | 3,208.000 | 6,320,000 | 201,500 | 0.290 | 3,162,000 | 0.176 | 3,158,000 | 0.177 |
| 03/06/2026 | 0.189 | 3,220.000 | 5,229,000 | 205,500 | 0.290 | 2,629,000 | 0.184 | 2,600,000 | 0.184 |
| 02/06/2026 | 0.155 | 3,268.000 | 7,052,000 | 234,500 | 0.340 | 3,897,000 | 0.159 | 3,155,000 | 0.157 |
| 01/06/2026 | 0.174 | 3,240.000 | 586,000 | 976,500 | 1.400 | 261,000 | 0.169 | 325,000 | 0.168 |
| 29/05/2026 | 0.169 | 3,247.000 | 45,790,000 | 912,500 | 1.300 | 22,750,000 | 0.178 | 23,040,000 | 0.178 |
| 28/05/2026 | 0.255 | 3,148.000 | 10,974,500 | 622,500 | 0.890 | 5,572,000 | 0.245 | 5,402,500 | 0.244 |
| 27/05/2026 | 0.205 | 3,228.000 | 26,013,000 | 792,000 | 1.130 | 13,315,500 | 0.195 | 12,447,500 | 0.195 |
| 26/05/2026 | 0.180 | 3,256.000 | 8,685,000 | 1,660,000 | 2.370 | 4,100,000 | 0.183 | 4,585,000 | 0.183 |
| 22/05/2026 | 0.191 | 3,280.000 | 39,229,000 | 1,175,000 | 1.680 | 19,539,000 | 0.190 | 19,690,000 | 0.190 |
| 21/05/2026 | 0.196 | 3,248.000 | 23,216,500 | 1,024,000 | 1.460 | 11,474,000 | 0.193 | 11,710,000 | 0.193 |
| 20/05/2026 | 0.221 | 3,225.000 | 22,879,500 | 788,000 | 1.130 | 11,512,000 | 0.226 | 11,367,500 | 0.225 |
| 19/05/2026 | 0.186 | 3,275.000 | 8,920,000 | 932,500 | 1.330 | 4,500,000 | 0.190 | 4,420,000 | 0.190 |
| 18/05/2026 | 0.195 | 3,266.000 | 10,269,500 | 1,012,500 | 1.450 | 5,030,500 | 0.200 | 5,219,000 | 0.201 |
| 15/05/2026 | 0.186 | 3,287.000 | 8,228,000 | 824,000 | 1.180 | 4,278,000 | 0.178 | 3,920,000 | 0.179 |
| 14/05/2026 | 0.140 | 3,369.000 | 6,210,000 | 1,182,000 | 1.690 | 3,110,000 | 0.141 | 3,100,000 | 0.141 |
| 13/05/2026 | 0.138 | 3,381.000 | 15,475,000 | 1,192,000 | 1.700 | 7,625,000 | 0.140 | 7,625,000 | 0.140 |
| 12/05/2026 | 0.149 | 3,377.000 | 6,028,000 | 1,192,000 | 1.700 | 2,854,000 | 0.141 | 3,174,000 | 0.143 |
| 11/05/2026 | 0.164 | 3,365.000 | 10,727,000 | 872,000 | 1.250 | 5,437,000 | 0.159 | 5,290,000 | 0.159 |
| 08/05/2026 | 0.155 | 3,398.000 | 8,963,000 | 1,019,000 | 1.460 | 4,130,000 | 0.151 | 4,833,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
