25275 京東瑞銀六六沽Ａ (認沽證)
按盤價 
0.245 -0.085 (-25.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.330 | 96.950 | 20,000 | 25,000 | 0.040 | 20,000 | 0.315 | ||
| 04/03/2026 | 0.330 | 98.000 | 50,000 | 5,000 | 0.010 | 50,000 | 0.330 | ||
| 03/03/2026 | 0.290 | 100.400 | 115,000 | 55,000 | 0.080 | 57,500 | 0.273 | 57,500 | 0.266 |
| 02/03/2026 | 0.285 | 101.300 | 2,500 | 55,000 | 0.080 | 2,500 | 0.285 | ||
| 27/02/2026 | 0.255 | 104.400 | 0 | 57,500 | 0.080 | ||||
| 26/02/2026 | 0.255 | 104.000 | 25,000 | 57,500 | 0.080 | 25,000 | 0.250 | ||
| 25/02/2026 | 0.234 | 106.800 | 0 | 82,500 | 0.120 | ||||
| 24/02/2026 | 0.234 | 106.300 | 235,000 | 82,500 | 0.120 | 115,000 | 0.231 | 120,000 | 0.237 |
| 23/02/2026 | 0.224 | 107.500 | 50,000 | 77,500 | 0.110 | 25,000 | 0.221 | 25,000 | 0.227 |
| 20/02/2026 | 0.260 | 103.800 | 635,000 | 77,500 | 0.110 | 317,500 | 0.256 | 317,500 | 0.247 |
| 16/02/2026 | 0.245 | 105.900 | 0 | 77,500 | 0.110 | ||||
| 13/02/2026 | 0.241 | 106.400 | 1,227,500 | 77,500 | 0.110 | 550,000 | 0.237 | 627,500 | 0.237 |
| 12/02/2026 | 0.218 | 108.400 | 600,000 | 0 | 0.000 | 300,000 | 0.213 | 300,000 | 0.214 |
| 11/02/2026 | 0.207 | 109.800 | 200,000 | 0 | 0.000 | 100,000 | 0.202 | 100,000 | 0.198 |
| 10/02/2026 | 0.204 | 110.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.200 | 600,000 | 0.201 |
| 09/02/2026 | 0.218 | 107.900 | 200,000 | 0 | 0.000 | 100,000 | 0.217 | 100,000 | 0.213 |
| 06/02/2026 | 0.228 | 106.900 | 200,000 | 0 | 0.000 | 100,000 | 0.228 | 100,000 | 0.228 |
| 05/02/2026 | 0.209 | 108.800 | 130,000 | 0 | 0.000 | 65,000 | 0.225 | 65,000 | 0.224 |
| 04/02/2026 | 0.212 | 107.900 | 170,000 | 0 | 0.000 | 85,000 | 0.211 | 85,000 | 0.213 |
| 03/02/2026 | 0.196 | 109.700 | 355,000 | 0 | 0.000 | 177,500 | 0.198 | 177,500 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
