25279 中銀摩利六八沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 47.380 | 0 | 9,910,000 | 12.388 | ||||
| 03/06/2026 | 0.010 | 47.760 | 0 | 9,910,000 | 12.388 | ||||
| 02/06/2026 | 0.010 | 48.000 | 0 | 9,910,000 | 12.388 | ||||
| 01/06/2026 | 0.010 | 48.260 | 0 | 9,910,000 | 12.388 | ||||
| 29/05/2026 | 0.010 | 47.940 | 0 | 9,910,000 | 12.388 | ||||
| 28/05/2026 | 0.010 | 47.160 | 0 | 9,910,000 | 12.388 | ||||
| 27/05/2026 | 0.010 | 47.640 | 0 | 9,910,000 | 12.388 | ||||
| 26/05/2026 | 0.010 | 48.280 | 0 | 9,910,000 | 12.388 | ||||
| 22/05/2026 | 0.010 | 48.160 | 0 | 9,910,000 | 12.388 | ||||
| 21/05/2026 | 0.010 | 47.240 | 0 | 9,910,000 | 12.388 | ||||
| 20/05/2026 | 0.010 | 47.160 | 0 | 9,910,000 | 12.388 | ||||
| 19/05/2026 | 0.010 | 46.960 | 0 | 9,910,000 | 12.388 | ||||
| 18/05/2026 | 0.010 | 46.120 | 1,320,000 | 9,910,000 | 12.388 | 1,300,000 | 0.011 | ||
| 15/05/2026 | 0.010 | 46.140 | 0 | 11,210,000 | 14.012 | ||||
| 14/05/2026 | 0.010 | 46.200 | 500,000 | 11,210,000 | 14.012 | 310,000 | 0.010 | ||
| 13/05/2026 | 0.012 | 46.360 | 370,000 | 11,520,000 | 14.400 | 370,000 | 0.012 | ||
| 12/05/2026 | 0.016 | 45.890 | 6,700,000 | 11,890,000 | 14.862 | 6,700,000 | 0.016 | ||
| 11/05/2026 | 0.018 | 45.710 | 0 | 5,190,000 | 6.488 | ||||
| 08/05/2026 | 0.021 | 45.170 | 200,000 | 5,190,000 | 6.488 | 200,000 | 0.022 | ||
| 07/05/2026 | 0.018 | 45.690 | 340,000 | 5,390,000 | 6.738 | 290,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
