25279 中銀摩利六八沽Ａ (認沽證)
按盤價 
0.099 -0.006 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.105 | 42.140 | 7,600,000 | 140,000 | 0.175 | 3,750,000 | 0.101 | 3,850,000 | 0.100 |
| 04/03/2026 | 0.119 | 41.520 | 18,905,000 | 40,000 | 0.050 | 9,475,000 | 0.121 | 9,415,000 | 0.121 |
| 03/03/2026 | 0.094 | 42.500 | 4,215,000 | 100,000 | 0.125 | 2,210,000 | 0.088 | 2,005,000 | 0.087 |
| 02/03/2026 | 0.087 | 42.780 | 5,260,000 | 305,000 | 0.381 | 2,510,000 | 0.079 | 2,255,000 | 0.077 |
| 27/02/2026 | 0.061 | 44.900 | 8,320,000 | 560,000 | 0.700 | 3,900,000 | 0.072 | 4,420,000 | 0.072 |
| 26/02/2026 | 0.075 | 43.900 | 9,150,000 | 40,000 | 0.050 | 4,555,000 | 0.067 | 4,595,000 | 0.067 |
| 25/02/2026 | 0.088 | 43.220 | 4,500,000 | 0 | 0.000 | 2,400,000 | 0.086 | 2,100,000 | 0.087 |
| 24/02/2026 | 0.086 | 43.340 | 4,120,000 | 300,000 | 0.375 | 2,560,000 | 0.083 | 1,100,000 | 0.080 |
| 23/02/2026 | 0.071 | 44.340 | 3,700,000 | 1,760,000 | 2.200 | 1,300,000 | 0.070 | 2,400,000 | 0.071 |
| 20/02/2026 | 0.082 | 43.780 | 4,060,000 | 660,000 | 0.825 | 1,800,000 | 0.084 | 1,960,000 | 0.084 |
| 16/02/2026 | 0.089 | 43.400 | 500,000 | 500,000 | 0.625 | 500,000 | 0.091 | ||
| 13/02/2026 | 43.280 | 0 | 0 | 0.000 | |||||
| 12/02/2026 | 44.000 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 43.700 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 43.540 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 43.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 41.980 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 41.740 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 41.380 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 41.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
