| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.010 | 51.250 | 0 | 115.782 | ||||
| 23/07/2026 | 0.010 | 48.360 | 0 | 95.883 | ||||
| 22/07/2026 | 0.010 | 47.420 | 0 | 87.014 | ||||
| 21/07/2026 | 0.010 | 47.060 | 0 | 81.807 | ||||
| 20/07/2026 | 0.010 | 47.100 | 0 | 79.046 | ||||
| 17/07/2026 | 0.010 | 46.500 | 0 | 69.106 | ||||
| 16/07/2026 | 0.010 | 46.680 | 0 | 67.962 | ||||
| 15/07/2026 | 0.010 | 46.720 | 0 | 66.333 | ||||
| 14/07/2026 | 0.010 | 46.180 | 0 | 62.403 | ||||
| 13/07/2026 | 0.010 | 46.440 | 0 | 61.975 | ||||
| 10/07/2026 | 0.010 | 45.340 | 0 | 53.750 | ||||
| 09/07/2026 | 0.010 | 45.340 | 0 | 52.675 | ||||
| 08/07/2026 | 0.010 | 45.420 | 0 | 51.969 | ||||
| 07/07/2026 | 0.010 | 43.160 | 0 | 42.220 | ||||
| 06/07/2026 | 0.010 | 42.960 | 0 | 40.667 | ||||
| 03/07/2026 | 0.010 | 43.220 | 0 | 39.677 | ||||
| 02/07/2026 | 0.010 | 42.300 | 0 | 35.558 | ||||
| 30/06/2026 | 0.010 | 42.380 | 7,110,000 | 34.824 | ||||
| 29/06/2026 | 0.010 | 43.600 | 0 | 34.205 | ||||
| 26/06/2026 | 0.010 | 44.305 | 0 | 39.545 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF