25281 招行摩利六八沽Ａ (認沽證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.082 | 51.100 | 100,000 | 0 | 0.000 | 50,000 | 0.088 | 50,000 | 0.090 |
| 17/04/2026 | 0.092 | 50.550 | 1,800,000 | 0 | 0.000 | 900,000 | 0.090 | 900,000 | 0.091 |
| 16/04/2026 | 0.083 | 51.300 | 1,200,000 | 0 | 0.000 | 600,000 | 0.085 | 600,000 | 0.086 |
| 15/04/2026 | 0.097 | 50.800 | 2,915,000 | 0 | 0.000 | 1,465,000 | 0.099 | 1,450,000 | 0.099 |
| 14/04/2026 | 0.109 | 50.150 | 1,250,000 | 15,000 | 0.025 | 625,000 | 0.114 | 625,000 | 0.114 |
| 13/04/2026 | 0.122 | 49.720 | 1,610,000 | 15,000 | 0.025 | 805,000 | 0.122 | 805,000 | 0.124 |
| 10/04/2026 | 0.120 | 50.000 | 3,550,000 | 15,000 | 0.025 | 1,775,000 | 0.120 | 1,775,000 | 0.120 |
| 09/04/2026 | 0.123 | 50.100 | 3,160,000 | 15,000 | 0.025 | 1,580,000 | 0.132 | 1,580,000 | 0.134 |
| 08/04/2026 | 0.135 | 49.700 | 5,600,000 | 15,000 | 0.025 | 2,800,000 | 0.132 | 2,800,000 | 0.135 |
| 02/04/2026 | 0.152 | 49.700 | 2,450,000 | 15,000 | 0.025 | 1,225,000 | 0.155 | 1,225,000 | 0.156 |
| 01/04/2026 | 0.161 | 49.120 | 2,300,000 | 15,000 | 0.025 | 1,150,000 | 0.155 | 1,150,000 | 0.157 |
| 31/03/2026 | 0.167 | 49.280 | 4,660,000 | 15,000 | 0.025 | 2,330,000 | 0.164 | 2,315,000 | 0.164 |
| 30/03/2026 | 0.173 | 49.400 | 6,015,000 | 30,000 | 0.050 | 3,000,000 | 0.183 | 3,015,000 | 0.186 |
| 27/03/2026 | 0.173 | 48.960 | 5,120,000 | 15,000 | 0.025 | 2,560,000 | 0.181 | 2,560,000 | 0.182 |
| 26/03/2026 | 0.174 | 49.020 | 5,125,000 | 15,000 | 0.025 | 2,555,000 | 0.176 | 2,570,000 | 0.174 |
| 25/03/2026 | 0.175 | 48.980 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.187 | 4,000,000 | 0.188 |
| 24/03/2026 | 0.196 | 48.400 | 14,550,000 | 0 | 0.000 | 7,275,000 | 0.210 | 7,275,000 | 0.210 |
| 23/03/2026 | 0.244 | 47.200 | 8,270,000 | 0 | 0.000 | 4,135,000 | 0.240 | 4,135,000 | 0.238 |
| 20/03/2026 | 48.840 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 48.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
