25286 金風摩利六五購Ａ (認購證)
按盤價 
0.056 +0.004 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.052 | 14.150 | 19,176,000 | 2,506,000 | 3.685 | 9,784,000 | 0.051 | 9,392,000 | 0.051 |
| 04/03/2026 | 0.039 | 13.550 | 12,220,000 | 2,898,000 | 4.262 | 5,756,000 | 0.041 | 6,314,000 | 0.041 |
| 03/03/2026 | 0.035 | 13.320 | 17,596,000 | 2,340,000 | 3.441 | 8,442,000 | 0.045 | 8,812,000 | 0.044 |
| 02/03/2026 | 0.067 | 14.650 | 26,170,000 | 1,970,000 | 2.897 | 13,284,000 | 0.083 | 12,766,000 | 0.084 |
| 27/02/2026 | 0.094 | 15.480 | 26,892,000 | 2,488,000 | 3.659 | 13,378,000 | 0.097 | 13,492,000 | 0.097 |
| 26/02/2026 | 0.095 | 15.570 | 38,754,000 | 2,374,000 | 3.491 | 18,112,000 | 0.093 | 19,908,000 | 0.094 |
| 25/02/2026 | 0.076 | 14.750 | 13,372,000 | 578,000 | 0.850 | 6,682,000 | 0.077 | 6,640,000 | 0.077 |
| 24/02/2026 | 0.071 | 14.460 | 9,778,000 | 620,000 | 0.912 | 4,756,000 | 0.070 | 4,974,000 | 0.069 |
| 23/02/2026 | 0.079 | 14.670 | 5,754,000 | 402,000 | 0.591 | 3,062,000 | 0.079 | 2,692,000 | 0.079 |
| 20/02/2026 | 0.060 | 13.810 | 1,660,000 | 772,000 | 1.135 | 638,000 | 0.059 | 962,000 | 0.060 |
| 16/02/2026 | 0.057 | 13.700 | 1,400,000 | 448,000 | 0.659 | 700,000 | 0.057 | 700,000 | 0.058 |
| 13/02/2026 | 0.057 | 13.550 | 6,678,000 | 448,000 | 0.659 | 3,300,000 | 0.058 | 3,378,000 | 0.058 |
| 12/02/2026 | 0.064 | 13.650 | 5,180,000 | 370,000 | 0.544 | 2,630,000 | 0.065 | 2,400,000 | 0.066 |
| 11/02/2026 | 0.066 | 13.640 | 8,684,000 | 600,000 | 0.882 | 4,282,000 | 0.069 | 4,302,000 | 0.069 |
| 10/02/2026 | 0.069 | 13.710 | 8,428,000 | 580,000 | 0.853 | 4,228,000 | 0.069 | 4,200,000 | 0.069 |
| 09/02/2026 | 0.078 | 14.040 | 13,100,000 | 608,000 | 0.894 | 6,472,000 | 0.075 | 6,450,000 | 0.074 |
| 06/02/2026 | 0.060 | 13.210 | 8,602,000 | 630,000 | 0.926 | 4,622,000 | 0.064 | 3,830,000 | 0.064 |
| 05/02/2026 | 0.059 | 13.120 | 4,320,000 | 1,422,000 | 2.091 | 1,790,000 | 0.058 | 2,530,000 | 0.059 |
| 04/02/2026 | 0.071 | 13.750 | 16,112,000 | 682,000 | 1.003 | 7,890,000 | 0.091 | 8,222,000 | 0.090 |
| 03/02/2026 | 0.100 | 14.750 | 30,884,000 | 350,000 | 0.515 | 15,192,000 | 0.099 | 15,542,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
