25385 泡瑪摩利六七沽Ａ (認沽證)
按盤價 
0.175 +0.008 (+4.790%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.167 | 177.500 | 11,380,000 | 80,000 | 0.100 | 4,680,000 | 0.149 | 4,400,000 | 0.148 |
| 03/06/2026 | 0.164 | 179.300 | 9,080,000 | 360,000 | 0.450 | 4,140,000 | 0.179 | 3,540,000 | 0.188 |
| 02/06/2026 | 0.163 | 179.200 | 20,940,000 | 960,000 | 1.200 | 7,040,000 | 0.171 | 4,680,000 | 0.172 |
| 01/06/2026 | 0.164 | 179.600 | 35,060,000 | 3,320,000 | 4.150 | 10,220,000 | 0.145 | 12,340,000 | 0.146 |
| 29/05/2026 | 0.190 | 173.400 | 1,240,000 | 1,200,000 | 1.500 | 60,000 | 0.247 | 1,180,000 | 0.186 |
| 28/05/2026 | 0.255 | 161.500 | 4,920,000 | 80,000 | 0.100 | 4,920,000 | 0.248 | ||
| 27/05/2026 | 0.320 | 154.200 | 80,000 | 5,000,000 | 6.250 | ||||
| 26/05/2026 | 0.325 | 153.600 | 500,000 | 5,000,000 | 6.250 | 500,000 | 0.325 | ||
| 22/05/2026 | 0.355 | 150.500 | 0 | 5,500,000 | 6.875 | ||||
| 21/05/2026 | 0.355 | 149.900 | 0 | 5,500,000 | 6.875 | ||||
| 20/05/2026 | 0.340 | 151.900 | 0 | 5,500,000 | 6.875 | ||||
| 19/05/2026 | 0.340 | 152.500 | 0 | 5,500,000 | 6.875 | ||||
| 18/05/2026 | 0.355 | 150.700 | 0 | 5,500,000 | 6.875 | ||||
| 15/05/2026 | 0.345 | 152.400 | 0 | 5,500,000 | 6.875 | ||||
| 14/05/2026 | 0.345 | 153.775 | 380,000 | 5,500,000 | 6.875 | ||||
| 13/05/2026 | 0.320 | 158.175 | 1,380,000 | 5,500,000 | 6.875 | ||||
| 12/05/2026 | 0.305 | 160.175 | 460,000 | 5,500,000 | 6.875 | ||||
| 11/05/2026 | 0.275 | 164.675 | 1,000,000 | 5,500,000 | 6.875 | 1,000,000 | 0.255 | ||
| 08/05/2026 | 0.270 | 165.375 | 4,320,000 | 4,500,000 | 5.625 | 3,940,000 | 0.249 | ||
| 07/05/2026 | 0.315 | 159.475 | 0 | 560,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
