25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.095 +0.008 (+9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.087 | 122.000 | 15,292,500 | 2,917,500 | 5.840 | 7,440,000 | 0.079 | 7,452,500 | 0.080 |
| 17/07/2026 | 0.086 | 121.900 | 26,200,000 | 2,905,000 | 5.810 | 12,815,000 | 0.092 | 13,085,000 | 0.093 |
| 16/07/2026 | 0.100 | 123.300 | 11,395,000 | 2,635,000 | 5.270 | 5,210,000 | 0.104 | 6,022,500 | 0.104 |
| 15/07/2026 | 0.095 | 122.300 | 21,410,000 | 1,822,500 | 3.650 | 10,517,500 | 0.089 | 10,317,500 | 0.089 |
| 14/07/2026 | 0.068 | 117.400 | 14,200,000 | 2,022,500 | 4.050 | 7,100,000 | 0.061 | 7,050,000 | 0.061 |
| 13/07/2026 | 0.068 | 117.000 | 7,300,000 | 2,072,500 | 4.150 | 3,650,000 | 0.070 | 3,500,000 | 0.072 |
| 10/07/2026 | 0.076 | 118.000 | 25,112,500 | 2,222,500 | 4.450 | 12,457,500 | 0.078 | 12,450,000 | 0.079 |
| 09/07/2026 | 0.064 | 115.200 | 16,280,000 | 2,230,000 | 4.460 | 8,100,000 | 0.058 | 7,990,000 | 0.058 |
| 08/07/2026 | 0.056 | 113.000 | 16,275,000 | 2,340,000 | 4.680 | 8,075,000 | 0.056 | 8,200,000 | 0.056 |
| 07/07/2026 | 0.055 | 113.400 | 7,050,000 | 2,215,000 | 4.430 | 3,375,000 | 0.056 | 3,600,000 | 0.058 |
| 06/07/2026 | 0.063 | 115.100 | 14,245,000 | 1,990,000 | 3.980 | 7,057,500 | 0.067 | 7,000,000 | 0.068 |
| 03/07/2026 | 0.066 | 115.300 | 14,515,000 | 2,047,500 | 4.100 | 7,227,500 | 0.063 | 6,737,500 | 0.063 |
| 02/07/2026 | 0.055 | 113.200 | 19,325,000 | 2,537,500 | 5.080 | 10,075,000 | 0.055 | 9,250,000 | 0.054 |
| 30/06/2026 | 0.053 | 112.300 | 12,275,000 | 3,362,500 | 6.730 | 6,365,000 | 0.052 | 5,695,000 | 0.051 |
| 29/06/2026 | 0.057 | 113.800 | 13,405,000 | 4,032,500 | 8.070 | 6,552,500 | 0.062 | 6,687,500 | 0.062 |
| 26/06/2026 | 0.061 | 114.200 | 32,470,000 | 3,897,500 | 7.800 | 15,297,500 | 0.062 | 17,152,500 | 0.061 |
| 25/06/2026 | 0.074 | 116.900 | 16,292,500 | 2,042,500 | 4.090 | 8,125,000 | 0.077 | 7,452,500 | 0.076 |
| 24/06/2026 | 0.059 | 113.700 | 9,222,500 | 2,715,000 | 5.430 | 4,777,500 | 0.058 | 4,440,000 | 0.057 |
| 23/06/2026 | 0.052 | 111.700 | 16,515,000 | 3,052,500 | 6.110 | 8,527,500 | 0.056 | 7,987,500 | 0.056 |
| 22/06/2026 | 0.060 | 113.600 | 10,137,500 | 3,592,500 | 7.190 | 4,970,000 | 0.059 | 5,157,500 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
