25413 新地匯豐六乙購Ａ (認購證)
按盤價 
0.295 +0.025 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.270 | 135.600 | 9,020,000 | 38.006 | 4,510,000 | 0.267 | 4,510,000 | 0.265 |
| 17/04/2026 | 0.245 | 133.000 | 3,222,500 | 37.767 | 1,587,500 | 0.256 | 1,635,000 | 0.252 |
| 16/04/2026 | 0.305 | 138.600 | 420,000 | 38.154 | 210,000 | 0.290 | 210,000 | 0.285 |
| 15/04/2026 | 0.295 | 137.500 | 7,260,000 | 38.236 | 3,650,000 | 0.302 | 3,600,000 | 0.301 |
| 14/04/2026 | 0.295 | 137.200 | 2,660,000 | 38.672 | 1,310,000 | 0.295 | 1,350,000 | 0.291 |
| 13/04/2026 | 0.280 | 135.800 | 1,187,500 | 38.496 | 607,500 | 0.275 | 580,000 | 0.286 |
| 10/04/2026 | 0.315 | 138.700 | 0 | 38.823 | ||||
| 09/04/2026 | 0.315 | 138.200 | 580,000 | 39.327 | 290,000 | 0.313 | 290,000 | 0.307 |
| 08/04/2026 | 0.300 | 138.300 | 1,590,000 | 37.535 | 795,000 | 0.304 | 785,000 | 0.304 |
| 02/04/2026 | 0.237 | 131.000 | 13,035,000 | 38.005 | 6,487,500 | 0.238 | 6,547,500 | 0.239 |
| 01/04/2026 | 0.280 | 134.600 | 3,145,000 | 38.933 | 1,597,500 | 0.291 | 1,547,500 | 0.290 |
| 31/03/2026 | 0.235 | 129.200 | 21,240,000 | 39.533 | 10,620,000 | 0.232 | 10,620,000 | 0.232 |
| 30/03/2026 | 0.224 | 128.100 | 22,920,000 | 39.297 | 11,460,000 | 0.223 | 11,460,000 | 0.222 |
| 27/03/2026 | 0.234 | 128.800 | 17,720,000 | 39.513 | 8,860,000 | 0.236 | 8,860,000 | 0.235 |
| 26/03/2026 | 0.249 | 130.600 | 3,180,000 | 39.284 | 1,590,000 | 0.250 | 1,590,000 | 0.247 |
| 25/03/2026 | 0.270 | 132.100 | 10,000 | 39.997 | 5,000 | 0.270 | 5,000 | 0.270 |
| 24/03/2026 | 0.250 | 131.200 | 9,925,000 | 38.524 | 4,972,500 | 0.234 | 4,952,500 | 0.234 |
| 23/03/2026 | 0.207 | 126.300 | 40,277,500 | 38.473 | 20,080,000 | 0.209 | 20,097,500 | 0.209 |
| 20/03/2026 | 0.260 | 132.700 | 4,045,000 | 37.752 | 1,972,500 | 0.267 | 2,072,500 | 0.266 |
| 19/03/2026 | 0.265 | 132.500 | 4,510,000 | 38.449 | 2,240,000 | 0.276 | 2,270,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
