25414 百度匯豐六七購Ｄ (認購證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.024 | 115.900 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.024 | 115.000 | 50,000 | 0 | 0.000 | 25,000 | 0.024 | 25,000 | 0.025 |
| 03/03/2026 | 0.029 | 117.300 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.031 | 118.500 | 115,000 | 0 | 0.000 | 57,500 | 0.031 | 57,500 | 0.034 |
| 27/02/2026 | 0.042 | 123.700 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.042 | 123.400 | 155,000 | 0 | 0.000 | 77,500 | 0.043 | 77,500 | 0.045 |
| 25/02/2026 | 0.054 | 128.900 | 1,400,000 | 0 | 0.000 | 700,000 | 0.057 | 700,000 | 0.057 |
| 24/02/2026 | 0.057 | 129.700 | 20,000 | 0 | 0.000 | 10,000 | 0.057 | 10,000 | 0.057 |
| 23/02/2026 | 0.067 | 133.200 | 10,000 | 0 | 0.000 | 10,000 | 0.067 | ||
| 20/02/2026 | 0.059 | 129.000 | 520,000 | 10,000 | 0.020 | 255,000 | 0.064 | 265,000 | 0.064 |
| 16/02/2026 | 0.083 | 137.600 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.081 | 135.800 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.094 | 140.100 | 62,500 | 0 | 0.000 | 32,500 | 0.094 | ||
| 11/02/2026 | 0.114 | 144.300 | 32,500 | 32,500 | 0.050 | 32,500 | 0.114 | ||
| 10/02/2026 | 0.113 | 143.400 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.109 | 142.200 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.096 | 137.800 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.107 | 140.900 | 840,000 | 0 | 0.000 | 420,000 | 0.103 | 420,000 | 0.098 |
| 04/02/2026 | 0.095 | 137.200 | 30,000 | 0 | 0.000 | 15,000 | 0.102 | ||
| 03/02/2026 | 0.112 | 141.400 | 20,000 | 15,000 | 0.030 | 2,500 | 0.129 | 17,500 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
