25440 華虹摩通六十購Ａ (認購證)
按盤價 
0.065 +0.002 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.063 | 94.450 | 0 | 300,000 | 0.375 | ||||
| 17/04/2026 | 0.056 | 90.500 | 0 | 300,000 | 0.375 | ||||
| 16/04/2026 | 0.058 | 91.600 | 0 | 300,000 | 0.375 | ||||
| 15/04/2026 | 0.056 | 90.400 | 0 | 300,000 | 0.375 | ||||
| 14/04/2026 | 0.056 | 90.250 | 0 | 300,000 | 0.375 | ||||
| 13/04/2026 | 0.056 | 89.100 | 0 | 300,000 | 0.375 | ||||
| 10/04/2026 | 0.063 | 92.000 | 500,000 | 300,000 | 0.375 | 500,000 | 0.066 | ||
| 09/04/2026 | 0.061 | 90.800 | 500,000 | 800,000 | 1.000 | 500,000 | 0.063 | ||
| 08/04/2026 | 0.060 | 91.000 | 0 | 300,000 | 0.375 | ||||
| 02/04/2026 | 0.039 | 79.350 | 0 | 300,000 | 0.375 | ||||
| 01/04/2026 | 0.045 | 83.650 | 0 | 300,000 | 0.375 | ||||
| 31/03/2026 | 0.036 | 77.650 | 0 | 300,000 | 0.375 | ||||
| 30/03/2026 | 0.043 | 81.500 | 0 | 300,000 | 0.375 | ||||
| 27/03/2026 | 0.047 | 82.800 | 200,000 | 300,000 | 0.375 | 100,000 | 0.047 | 100,000 | 0.048 |
| 26/03/2026 | 0.048 | 83.150 | 0 | 300,000 | 0.375 | ||||
| 25/03/2026 | 0.059 | 88.650 | 100,000 | 300,000 | 0.375 | 100,000 | 0.057 | ||
| 24/03/2026 | 0.056 | 86.850 | 700,000 | 400,000 | 0.500 | 300,000 | 0.050 | 400,000 | 0.049 |
| 23/03/2026 | 0.049 | 83.300 | 1,000,000 | 300,000 | 0.375 | 500,000 | 0.048 | 500,000 | 0.049 |
| 20/03/2026 | 0.063 | 88.400 | 2,800,000 | 300,000 | 0.375 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 19/03/2026 | 0.069 | 89.400 | 1,100,000 | 300,000 | 0.375 | 400,000 | 0.072 | 700,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
