25491 贛鋒信證六七購Ａ (認購證)
按盤價 
0.155 -0.019 (-10.920%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.174 | 80.400 | 2,980,000 | 2,040,000 | 3.710 | 1,000,000 | 0.181 | 1,670,000 | 0.180 |
| 20/04/2026 | 0.182 | 80.600 | 130,000 | 1,370,000 | 2.490 | 50,000 | 0.175 | 80,000 | 0.184 |
| 17/04/2026 | 0.195 | 81.850 | 2,780,000 | 1,340,000 | 2.440 | 1,280,000 | 0.211 | 1,110,000 | 0.206 |
| 16/04/2026 | 0.224 | 84.150 | 5,250,000 | 1,510,000 | 2.750 | 2,430,000 | 0.218 | 2,000,000 | 0.217 |
| 15/04/2026 | 0.170 | 78.450 | 3,780,000 | 1,940,000 | 3.530 | 1,440,000 | 0.171 | 1,670,000 | 0.173 |
| 14/04/2026 | 0.212 | 82.550 | 9,520,000 | 1,710,000 | 3.110 | 4,560,000 | 0.203 | 4,470,000 | 0.198 |
| 13/04/2026 | 0.193 | 79.800 | 7,560,000 | 1,800,000 | 3.270 | 3,500,000 | 0.191 | 3,710,000 | 0.191 |
| 10/04/2026 | 0.185 | 79.050 | 880,000 | 1,590,000 | 2.890 | 510,000 | 0.212 | 100,000 | 0.201 |
| 09/04/2026 | 0.174 | 77.450 | 600,000 | 2,000,000 | 3.640 | 400,000 | 0.169 | 150,000 | 0.174 |
| 08/04/2026 | 0.175 | 77.050 | 4,800,000 | 2,250,000 | 4.090 | 2,250,000 | 0.180 | 2,250,000 | 0.184 |
| 02/04/2026 | 0.146 | 73.100 | 1,910,000 | 2,250,000 | 4.090 | 700,000 | 0.142 | 450,000 | 0.143 |
| 01/04/2026 | 0.122 | 69.850 | 2,650,000 | 2,500,000 | 4.550 | 560,000 | 0.133 | 1,240,000 | 0.129 |
| 31/03/2026 | 0.146 | 72.750 | 350,000 | 1,820,000 | 3.310 | 240,000 | 0.154 | 30,000 | 0.155 |
| 30/03/2026 | 0.163 | 74.550 | 740,000 | 2,030,000 | 3.690 | 50,000 | 0.150 | 430,000 | 0.157 |
| 27/03/2026 | 0.161 | 74.300 | 1,300,000 | 1,650,000 | 3.000 | 420,000 | 0.176 | 790,000 | 0.164 |
| 26/03/2026 | 0.117 | 68.000 | 1,280,000 | 1,280,000 | 2.330 | 170,000 | 0.120 | 1,000,000 | 0.119 |
| 25/03/2026 | 0.101 | 65.550 | 140,000 | 450,000 | 0.820 | 60,000 | 0.099 | ||
| 24/03/2026 | 0.081 | 62.200 | 610,000 | 510,000 | 0.930 | 310,000 | 0.079 | 300,000 | 0.075 |
| 23/03/2026 | 0.064 | 58.550 | 240,000 | 520,000 | 0.950 | 200,000 | 0.062 | 40,000 | 0.061 |
| 20/03/2026 | 0.062 | 58.400 | 260,000 | 680,000 | 1.240 | 50,000 | 0.057 | 210,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
