25506 紫國摩通六七購Ｄ (認購證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 175.000 | 0 | 5,860,000 | 8.371 | ||||
| 20/04/2026 | 0.017 | 177.500 | 0 | 5,860,000 | 8.371 | ||||
| 17/04/2026 | 0.017 | 174.900 | 0 | 5,860,000 | 8.371 | ||||
| 16/04/2026 | 0.019 | 181.400 | 200,000 | 5,860,000 | 8.371 | 200,000 | 0.018 | ||
| 15/04/2026 | 0.020 | 179.200 | 2,650,000 | 6,060,000 | 8.657 | 440,000 | 0.024 | 2,210,000 | 0.020 |
| 14/04/2026 | 0.022 | 181.800 | 10,000 | 4,290,000 | 6.129 | 10,000 | 0.022 | ||
| 13/04/2026 | 0.024 | 183.000 | 0 | 4,300,000 | 6.143 | ||||
| 10/04/2026 | 0.024 | 183.000 | 0 | 4,300,000 | 6.143 | ||||
| 09/04/2026 | 0.026 | 185.000 | 0 | 4,300,000 | 6.143 | ||||
| 08/04/2026 | 0.033 | 190.100 | 1,630,000 | 4,300,000 | 6.143 | 980,000 | 0.031 | 650,000 | 0.031 |
| 02/04/2026 | 0.021 | 176.100 | 300,000 | 4,630,000 | 6.614 | 300,000 | 0.021 | ||
| 01/04/2026 | 0.027 | 182.100 | 90,000 | 4,330,000 | 6.186 | 70,000 | 0.030 | 20,000 | 0.029 |
| 31/03/2026 | 0.020 | 174.100 | 1,330,000 | 4,380,000 | 6.257 | 1,230,000 | 0.031 | 100,000 | 0.026 |
| 30/03/2026 | 0.025 | 178.000 | 310,000 | 5,510,000 | 7.871 | 290,000 | 0.025 | ||
| 27/03/2026 | 0.021 | 172.000 | 500,000 | 5,800,000 | 8.286 | 500,000 | 0.021 | ||
| 26/03/2026 | 0.020 | 168.500 | 500,000 | 6,300,000 | 9.000 | 100,000 | 0.028 | 400,000 | 0.023 |
| 25/03/2026 | 0.031 | 182.300 | 5,690,000 | 6,000,000 | 8.571 | 4,300,000 | 0.041 | 1,190,000 | 0.038 |
| 24/03/2026 | 0.030 | 180.100 | 600,000 | 9,110,000 | 13.014 | 430,000 | 0.029 | 150,000 | 0.028 |
| 23/03/2026 | 0.021 | 169.900 | 220,000 | 9,390,000 | 13.414 | 120,000 | 0.021 | ||
| 20/03/2026 | 0.027 | 176.100 | 1,650,000 | 9,510,000 | 13.586 | 1,320,000 | 0.027 | 330,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
