25513 中遞摩通六八購Ａ (認購證)
按盤價 
0.226 +0.025 (+12.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.201 | 197.300 | 36,550,000 | 2,730,000 | 6.825 | 19,100,000 | 0.200 | 17,450,000 | 0.201 |
| 17/04/2026 | 0.187 | 194.700 | 220,000 | 4,380,000 | 10.950 | 110,000 | 0.186 | 110,000 | 0.194 |
| 16/04/2026 | 0.208 | 198.600 | 36,940,000 | 4,380,000 | 10.950 | 16,970,000 | 0.208 | 16,970,000 | 0.208 |
| 15/04/2026 | 0.215 | 199.400 | 20,075,000 | 4,380,000 | 10.950 | 9,630,000 | 0.213 | 10,445,000 | 0.214 |
| 14/04/2026 | 0.192 | 193.600 | 48,005,000 | 3,565,000 | 8.912 | 23,000,000 | 0.192 | 25,005,000 | 0.194 |
| 13/04/2026 | 0.198 | 194.500 | 1,500,000 | 1,560,000 | 3.900 | 1,500,000 | 0.198 | ||
| 10/04/2026 | 0.194 | 193.600 | 0 | 60,000 | 0.150 | ||||
| 09/04/2026 | 0.183 | 189.900 | 0 | 60,000 | 0.150 | ||||
| 08/04/2026 | 0.191 | 191.800 | 0 | 60,000 | 0.150 | ||||
| 02/04/2026 | 0.186 | 190.000 | 600,000 | 60,000 | 0.150 | 300,000 | 0.181 | 300,000 | 0.184 |
| 01/04/2026 | 0.188 | 190.643 | 0 | 60,000 | 0.150 | ||||
| 31/03/2026 | 0.174 | 185.443 | 470,000 | 60,000 | 0.150 | 265,000 | 0.164 | 205,000 | 0.169 |
| 30/03/2026 | 0.188 | 188.643 | 810,000 | 120,000 | 0.300 | 375,000 | 0.175 | 435,000 | 0.174 |
| 27/03/2026 | 0.187 | 187.743 | 0 | 60,000 | 0.150 | ||||
| 26/03/2026 | 0.177 | 184.843 | 400,000 | 60,000 | 0.150 | 200,000 | 0.174 | 200,000 | 0.171 |
| 25/03/2026 | 0.208 | 191.843 | 1,050,000 | 60,000 | 0.150 | 550,000 | 0.203 | 500,000 | 0.209 |
| 24/03/2026 | 0.221 | 194.243 | 1,790,000 | 110,000 | 0.275 | 870,000 | 0.206 | 920,000 | 0.207 |
| 23/03/2026 | 0.192 | 186.943 | 1,065,000 | 60,000 | 0.150 | 565,000 | 0.189 | 500,000 | 0.186 |
| 20/03/2026 | 0.210 | 190.743 | 225,000 | 125,000 | 0.312 | 100,000 | 0.219 | 125,000 | 0.223 |
| 19/03/2026 | 0.220 | 192.743 | 640,000 | 100,000 | 0.250 | 340,000 | 0.221 | 300,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
