25513 中遞摩通六八購Ａ (認購證)
按盤價 
0.174 +0.005 (+2.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.169 | 179.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.174 | 600,000 | 0.174 |
| 04/03/2026 | 0.173 | 180.100 | 6,090,000 | 0 | 0.000 | 3,045,000 | 0.171 | 3,045,000 | 0.170 |
| 03/03/2026 | 0.185 | 182.600 | 11,120,000 | 0 | 0.000 | 5,560,000 | 0.187 | 5,560,000 | 0.186 |
| 02/03/2026 | 0.207 | 187.500 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.205 | 2,650,000 | 0.204 |
| 27/02/2026 | 0.224 | 191.500 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.223 | 2,850,000 | 0.221 |
| 26/02/2026 | 0.203 | 185.700 | 10,810,000 | 0 | 0.000 | 5,405,000 | 0.206 | 5,405,000 | 0.206 |
| 25/02/2026 | 0.228 | 191.200 | 8,710,000 | 0 | 0.000 | 4,355,000 | 0.236 | 4,355,000 | 0.235 |
| 24/02/2026 | 0.234 | 191.900 | 4,710,000 | 0 | 0.000 | 2,360,000 | 0.238 | 2,350,000 | 0.238 |
| 23/02/2026 | 0.255 | 195.100 | 640,000 | 10,000 | 0.025 | 315,000 | 0.250 | 325,000 | 0.250 |
| 20/02/2026 | 0.249 | 194.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.247 | 193.400 | 1,960,000 | 0 | 0.000 | 980,000 | 0.244 | 980,000 | 0.245 |
| 13/02/2026 | 0.243 | 191.900 | 4,150,000 | 0 | 0.000 | 2,075,000 | 0.234 | 2,075,000 | 0.233 |
| 12/02/2026 | 0.255 | 193.800 | 610,000 | 0 | 0.000 | 305,000 | 0.258 | 305,000 | 0.254 |
| 11/02/2026 | 0.255 | 193.800 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.260 |
| 10/02/2026 | 190.500 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 187.000 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 185.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 183.400 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 179.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
