25536 中芯信證六七購Ｃ (認購證)
按盤價 
0.108 -0.066 (-37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.174 | 81.500 | 1,397,500 | 2,437,500 | 2.440 | 1,177,500 | 0.167 | 220,000 | 0.193 |
| 03/06/2026 | 0.190 | 82.950 | 5,842,500 | 3,395,000 | 3.400 | 2,490,000 | 0.214 | 3,200,000 | 0.220 |
| 02/06/2026 | 0.178 | 81.950 | 2,687,500 | 2,685,000 | 2.690 | 1,542,500 | 0.171 | 802,500 | 0.162 |
| 01/06/2026 | 0.147 | 79.450 | 835,000 | 3,425,000 | 3.430 | 37,500 | 0.156 | 797,500 | 0.152 |
| 29/05/2026 | 0.172 | 81.600 | 1,877,500 | 2,665,000 | 2.670 | 635,000 | 0.225 | 935,000 | 0.206 |
| 28/05/2026 | 0.255 | 88.250 | 3,057,500 | 2,365,000 | 2.370 | 595,000 | 0.257 | 672,500 | 0.278 |
| 27/05/2026 | 0.222 | 85.200 | 10,582,500 | 2,287,500 | 2.290 | 7,147,500 | 0.216 | 1,410,000 | 0.229 |
| 26/05/2026 | 0.209 | 84.400 | 5,502,500 | 8,025,000 | 8.030 | 2,835,000 | 0.247 | 100,000 | 0.217 |
| 22/05/2026 | 0.152 | 79.850 | 37,427,500 | 10,760,000 | 10.760 | 14,717,500 | 0.118 | 10,075,000 | 0.116 |
| 21/05/2026 | 0.092 | 74.200 | 38,795,000 | 15,402,500 | 15.400 | 16,920,000 | 0.122 | 13,740,000 | 0.114 |
| 20/05/2026 | 0.103 | 75.150 | 35,817,500 | 18,582,500 | 18.580 | 11,597,500 | 0.097 | 14,502,500 | 0.096 |
| 19/05/2026 | 0.053 | 68.500 | 31,695,000 | 15,677,500 | 15.680 | 16,782,500 | 0.040 | 7,315,000 | 0.045 |
| 18/05/2026 | 0.055 | 68.700 | 13,922,500 | 25,145,000 | 25.150 | 3,245,000 | 0.071 | 5,610,000 | 0.069 |
| 15/05/2026 | 0.074 | 71.150 | 9,775,000 | 22,780,000 | 22.780 | 3,612,500 | 0.093 | 2,777,500 | 0.084 |
| 14/05/2026 | 0.084 | 71.500 | 28,650,000 | 23,615,000 | 23.620 | 1,647,500 | 0.092 | 18,425,000 | 0.098 |
| 13/05/2026 | 0.105 | 74.150 | 10,907,500 | 6,837,500 | 6.840 | 3,212,500 | 0.108 | 4,947,500 | 0.105 |
| 12/05/2026 | 0.132 | 76.600 | 3,050,000 | 5,102,500 | 5.100 | 997,500 | 0.123 | 1,847,500 | 0.115 |
| 11/05/2026 | 0.134 | 76.600 | 3,922,500 | 4,252,500 | 4.250 | 1,767,500 | 0.134 | 402,500 | 0.130 |
| 08/05/2026 | 0.106 | 73.350 | 2,922,500 | 5,617,500 | 5.620 | 90,000 | 0.102 | 1,770,000 | 0.104 |
| 07/05/2026 | 0.139 | 76.750 | 1,297,500 | 3,937,500 | 3.940 | 252,500 | 0.138 | 907,500 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
