25536 中芯信證六七購Ｃ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0 | ||||||||
| 21/07/2026 | 0 | 4,337,500 | 4.340 | ||||||
| 20/07/2026 | 0 | 4,337,500 | 4.340 | ||||||
| 17/07/2026 | 0 | 4,337,500 | 4.340 | 17,500 | 0.015 | ||||
| 16/07/2026 | 0 | 4,355,000 | 4.360 | 105,000 | 0.052 | 2,197,500 | 0.054 | ||
| 15/07/2026 | 0 | 2,262,500 | 2.260 | 115,000 | 0.057 | 105,000 | 0.060 | ||
| 14/07/2026 | 0 | 2,272,500 | 2.270 | 32,500 | 0.069 | 92,500 | 0.068 | ||
| 13/07/2026 | 0 | 2,212,500 | 2.210 | ||||||
| 10/07/2026 | 0 | 2,212,500 | 2.210 | 980,000 | 0.173 | ||||
| 09/07/2026 | 0 | 3,192,500 | 3.190 | 492,500 | 0.112 | ||||
| 08/07/2026 | 0 | 3,685,000 | 3.690 | 50,000 | 0.098 | ||||
| 07/07/2026 | 0 | 3,735,000 | 3.740 | ||||||
| 06/07/2026 | 0 | 3,735,000 | 3.740 | ||||||
| 03/07/2026 | 0 | 3,735,000 | 3.740 | 170,000 | 0.104 | ||||
| 02/07/2026 | 0 | 3,565,000 | 3.570 | 722,500 | 0.156 | ||||
| 30/06/2026 | 0 | 2,842,500 | 2.840 | 2,245,000 | 0.242 | 1,000,000 | 0.250 | ||
| 29/06/2026 | 0 | 4,087,500 | 4.090 | 2,960,000 | 0.154 | 2,460,000 | 0.145 | ||
| 26/06/2026 | 0 | 4,587,500 | 4.590 | 600,000 | 0.142 | 2,665,000 | 0.139 | ||
| 25/06/2026 | 0 | 2,522,500 | 2.520 | 18,637,500 | 0.222 | 19,482,500 | 0.224 | ||
| 24/06/2026 | 0 | 1,677,500 | 1.680 | 11,545,000 | 0.183 | 7,192,500 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
