25582 比迪法興六八購Ａ (認購證)
按盤價 
0.126 +0.008 (+6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.118 | 92.600 | 13,630,000 | 580,000 | 0.580 | 7,490,000 | 0.120 | 4,405,000 | 0.118 |
| 04/03/2026 | 0.137 | 95.050 | 39,025,000 | 3,665,000 | 3.665 | 15,480,000 | 0.129 | 18,955,000 | 0.128 |
| 03/03/2026 | 0.143 | 96.200 | 17,245,000 | 190,000 | 0.190 | 7,925,000 | 0.145 | 6,475,000 | 0.145 |
| 02/03/2026 | 0.163 | 99.100 | 13,330,000 | 1,640,000 | 1.640 | 4,445,000 | 0.152 | 5,770,000 | 0.149 |
| 27/02/2026 | 0.131 | 94.950 | 28,315,000 | 315,000 | 0.315 | 14,265,000 | 0.126 | 13,600,000 | 0.125 |
| 26/02/2026 | 0.131 | 94.950 | 52,105,000 | 980,000 | 0.980 | 25,415,000 | 0.147 | 26,250,000 | 0.147 |
| 25/02/2026 | 0.162 | 98.750 | 13,725,000 | 145,000 | 0.145 | 6,555,000 | 0.178 | 6,365,000 | 0.179 |
| 24/02/2026 | 0.171 | 99.350 | 8,845,000 | 335,000 | 0.335 | 4,160,000 | 0.162 | 4,290,000 | 0.162 |
| 23/02/2026 | 0.177 | 100.100 | 15,275,000 | 205,000 | 0.205 | 7,285,000 | 0.171 | 6,995,000 | 0.172 |
| 20/02/2026 | 0.145 | 95.450 | 30,210,000 | 495,000 | 0.495 | 14,820,000 | 0.149 | 15,150,000 | 0.147 |
| 16/02/2026 | 0.163 | 97.800 | 7,975,000 | 165,000 | 0.165 | 3,935,000 | 0.151 | 3,600,000 | 0.150 |
| 13/02/2026 | 0.164 | 97.750 | 25,480,000 | 500,000 | 0.500 | 12,395,000 | 0.163 | 12,385,000 | 0.162 |
| 12/02/2026 | 0.176 | 98.550 | 18,075,000 | 510,000 | 0.510 | 8,725,000 | 0.176 | 8,980,000 | 0.176 |
| 11/02/2026 | 0.179 | 99.150 | 9,850,000 | 255,000 | 0.255 | 4,485,000 | 0.178 | 4,640,000 | 0.174 |
| 10/02/2026 | 0.153 | 95.800 | 11,485,000 | 100,000 | 0.100 | 5,425,000 | 0.158 | 5,525,000 | 0.156 |
| 09/02/2026 | 0.140 | 93.550 | 5,090,000 | 0 | 0.000 | 2,545,000 | 0.141 | 2,350,000 | 0.142 |
| 06/02/2026 | 0.132 | 92.300 | 19,450,000 | 195,000 | 0.195 | 9,560,000 | 0.128 | 9,755,000 | 0.128 |
| 05/02/2026 | 0.129 | 91.250 | 20,000 | 0 | 0.000 | 10,000 | 0.130 | 10,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
