25639 騰訊花旗六八購Ｂ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.031 | 502.000 | 5,090,000 | 2,020,000 | 2.240 | 2,160,000 | 0.032 | 2,930,000 | 0.033 |
| 04/03/2026 | 0.033 | 506.000 | 3,570,000 | 1,250,000 | 1.390 | 1,790,000 | 0.035 | 1,770,000 | 0.035 |
| 03/03/2026 | 0.036 | 510.500 | 11,820,000 | 1,270,000 | 1.410 | 5,440,000 | 0.040 | 5,690,000 | 0.040 |
| 02/03/2026 | 0.038 | 514.000 | 8,340,000 | 1,020,000 | 1.130 | 4,320,000 | 0.036 | 3,950,000 | 0.036 |
| 27/02/2026 | 0.040 | 518.000 | 7,130,000 | 1,390,000 | 1.540 | 3,500,000 | 0.041 | 3,530,000 | 0.041 |
| 26/02/2026 | 0.039 | 512.000 | 4,420,000 | 1,360,000 | 1.510 | 2,100,000 | 0.040 | 2,220,000 | 0.041 |
| 25/02/2026 | 0.045 | 522.500 | 10,640,000 | 1,240,000 | 1.380 | 5,000,000 | 0.047 | 5,540,000 | 0.048 |
| 24/02/2026 | 0.046 | 520.000 | 12,370,000 | 700,000 | 0.780 | 5,880,000 | 0.044 | 6,190,000 | 0.044 |
| 23/02/2026 | 0.059 | 538.000 | 18,040,000 | 390,000 | 0.430 | 9,100,000 | 0.069 | 8,940,000 | 0.068 |
| 20/02/2026 | 0.055 | 522.000 | 8,870,000 | 550,000 | 0.610 | 4,390,000 | 0.057 | 4,350,000 | 0.057 |
| 16/02/2026 | 0.068 | 533.000 | 7,690,000 | 590,000 | 0.660 | 3,780,000 | 0.067 | 3,880,000 | 0.067 |
| 13/02/2026 | 0.071 | 532.000 | 6,960,000 | 490,000 | 0.540 | 3,370,000 | 0.053 | 3,110,000 | 0.054 |
| 12/02/2026 | 0.059 | 535.500 | 16,740,000 | 750,000 | 0.830 | 7,730,000 | 0.058 | 7,790,000 | 0.059 |
| 11/02/2026 | 0.071 | 548.000 | 13,300,000 | 690,000 | 0.770 | 6,370,000 | 0.072 | 6,760,000 | 0.071 |
| 10/02/2026 | 0.075 | 551.000 | 21,770,000 | 300,000 | 0.330 | 10,320,000 | 0.083 | 10,620,000 | 0.083 |
| 09/02/2026 | 0.100 | 560.000 | 720,000 | 0 | 0.000 | 360,000 | 0.097 | 360,000 | 0.095 |
| 06/02/2026 | 0.110 | 547.500 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.112 | 1,300,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
