25688 濰柴摩通六七購Ａ (認購證)
按盤價 
0.320 -0.160 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.480 | 40.680 | 200,000 | 180,000 | 0.257 | 50,000 | 0.497 | 150,000 | 0.477 |
| 03/06/2026 | 0.435 | 39.880 | 0 | 80,000 | 0.114 | ||||
| 02/06/2026 | 0.400 | 39.220 | 140,000 | 80,000 | 0.114 | 30,000 | 0.373 | 110,000 | 0.359 |
| 01/06/2026 | 0.470 | 40.140 | 300,000 | 0 | 0.000 | 180,000 | 0.548 | 120,000 | 0.494 |
| 29/05/2026 | 0.580 | 41.640 | 60,000 | 60,000 | 0.086 | 60,000 | 0.650 | ||
| 28/05/2026 | 0.610 | 42.140 | 0 | 120,000 | 0.171 | ||||
| 27/05/2026 | 0.610 | 42.180 | 0 | 120,000 | 0.171 | ||||
| 26/05/2026 | 0.570 | 41.460 | 0 | 120,000 | 0.171 | ||||
| 22/05/2026 | 0.550 | 41.120 | 0 | 120,000 | 0.171 | ||||
| 21/05/2026 | 0.450 | 39.100 | 0 | 120,000 | 0.171 | ||||
| 20/05/2026 | 0.450 | 39.320 | 0 | 120,000 | 0.171 | ||||
| 19/05/2026 | 0.440 | 39.140 | 80,000 | 120,000 | 0.171 | 40,000 | 0.420 | 40,000 | 0.410 |
| 18/05/2026 | 0.520 | 40.120 | 0 | 120,000 | 0.171 | ||||
| 15/05/2026 | 0.610 | 41.500 | 0 | 120,000 | 0.171 | ||||
| 14/05/2026 | 0.610 | 41.380 | 0 | 120,000 | 0.171 | ||||
| 13/05/2026 | 0.620 | 41.600 | 20,000 | 120,000 | 0.171 | 20,000 | 0.580 | ||
| 12/05/2026 | 0.510 | 39.620 | 0 | 100,000 | 0.143 | ||||
| 11/05/2026 | 0.630 | 41.580 | 0 | 100,000 | 0.143 | ||||
| 08/05/2026 | 0.630 | 41.400 | 50,000 | 100,000 | 0.143 | 50,000 | 0.650 | ||
| 07/05/2026 | 0.810 | 43.700 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
