25718 匯量華泰六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20260.01010.750015,830,00039.575
20/07/20260.01010.430015,830,00039.575
17/07/20260.01010.070015,830,00039.575
16/07/20260.01010.870015,830,00039.575
15/07/20260.01010.460015,830,00039.575
14/07/20260.01010.420015,830,00039.575
13/07/20260.01010.430015,830,00039.575
10/07/20260.01011.100015,830,00039.575
09/07/20260.01011.150015,830,00039.575
08/07/20260.01011.500015,830,00039.575
07/07/20260.01010.720560,00015,830,00039.575560,0000.010
06/07/20260.01011.010015,270,00038.175
03/07/20260.01010.880015,270,00038.175
02/07/20260.01010.8601,920,00015,270,00038.1751,920,0000.010
30/06/20260.01010.130013,350,00033.375
29/06/20260.01010.500013,350,00033.375
26/06/20260.01010.190013,350,00033.375
25/06/20260.01010.850013,350,00033.375
24/06/20260.01011.100260,00013,350,00033.375260,0000.010
23/06/20260.01311.6001,240,00013,090,00032.7251,160,0000.01380,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2026 16:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康