25761 紫國花旗六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.011 | 177.500 | 0 | 6,050,000 | 9.030 | ||||
| 17/04/2026 | 0.011 | 174.900 | 0 | 6,050,000 | 9.030 | ||||
| 16/04/2026 | 0.011 | 181.400 | 0 | 6,050,000 | 9.030 | ||||
| 15/04/2026 | 0.011 | 179.200 | 400,000 | 6,050,000 | 9.030 | 390,000 | 0.011 | ||
| 14/04/2026 | 0.013 | 181.800 | 0 | 6,440,000 | 9.610 | ||||
| 13/04/2026 | 0.013 | 183.000 | 0 | 6,440,000 | 9.610 | ||||
| 10/04/2026 | 0.013 | 183.000 | 0 | 6,440,000 | 9.610 | ||||
| 09/04/2026 | 0.014 | 185.000 | 0 | 6,440,000 | 9.610 | ||||
| 08/04/2026 | 0.015 | 190.100 | 450,000 | 6,440,000 | 9.610 | 410,000 | 0.014 | ||
| 02/04/2026 | 0.013 | 176.100 | 10,000 | 6,850,000 | 10.220 | 10,000 | 0.013 | ||
| 01/04/2026 | 0.013 | 182.100 | 0 | 6,840,000 | 10.210 | ||||
| 31/03/2026 | 0.013 | 174.100 | 0 | 6,840,000 | 10.210 | ||||
| 30/03/2026 | 0.013 | 178.000 | 50,000 | 6,840,000 | 10.210 | 30,000 | 0.013 | ||
| 27/03/2026 | 0.012 | 172.000 | 30,000 | 6,810,000 | 10.160 | ||||
| 26/03/2026 | 0.010 | 168.500 | 120,000 | 6,810,000 | 10.160 | ||||
| 25/03/2026 | 0.019 | 182.300 | 350,000 | 6,810,000 | 10.160 | 350,000 | 0.024 | ||
| 24/03/2026 | 0.019 | 180.100 | 850,000 | 6,460,000 | 9.640 | 250,000 | 0.011 | 600,000 | 0.020 |
| 23/03/2026 | 0.011 | 169.900 | 2,450,000 | 6,110,000 | 9.120 | 2,450,000 | 0.010 | ||
| 20/03/2026 | 0.015 | 176.100 | 310,000 | 8,560,000 | 12.780 | 160,000 | 0.015 | 150,000 | 0.014 |
| 19/03/2026 | 0.015 | 166.900 | 300,000 | 8,570,000 | 12.790 | 290,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
