25844 廣發麥銀六六購Ａ (認購證)
按盤價 
0.990 -0.040 (-3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 1.030 | 17.110 | 0 | 102,000 | 0.275 | ||||
| 17/04/2026 | 1.030 | 17.390 | 0 | 102,000 | 0.275 | ||||
| 16/04/2026 | 0.940 | 16.850 | 0 | 102,000 | 0.275 | ||||
| 15/04/2026 | 0.870 | 16.450 | 0 | 102,000 | 0.275 | ||||
| 14/04/2026 | 0.830 | 16.120 | 0 | 102,000 | 0.275 | ||||
| 13/04/2026 | 0.780 | 15.850 | 0 | 102,000 | 0.275 | ||||
| 10/04/2026 | 0.770 | 15.460 | 82,000 | 102,000 | 0.275 | 82,000 | 0.787 | ||
| 09/04/2026 | 0.690 | 14.960 | 0 | 20,000 | 0.054 | ||||
| 08/04/2026 | 0.690 | 15.280 | 0 | 20,000 | 0.054 | ||||
| 02/04/2026 | 0.620 | 14.440 | 0 | 20,000 | 0.054 | ||||
| 01/04/2026 | 0.630 | 14.640 | 0 | 20,000 | 0.054 | ||||
| 31/03/2026 | 0.620 | 14.400 | 0 | 20,000 | 0.054 | ||||
| 30/03/2026 | 0.690 | 14.820 | 0 | 20,000 | 0.054 | ||||
| 27/03/2026 | 0.730 | 15.110 | 0 | 20,000 | 0.054 | ||||
| 26/03/2026 | 0.690 | 14.760 | 0 | 20,000 | 0.054 | ||||
| 25/03/2026 | 0.760 | 15.360 | 0 | 20,000 | 0.054 | ||||
| 24/03/2026 | 0.730 | 15.050 | 4,000 | 20,000 | 0.054 | 2,000 | 0.730 | 2,000 | 0.730 |
| 23/03/2026 | 0.740 | 15.010 | 0 | 20,000 | 0.054 | ||||
| 20/03/2026 | 0.870 | 15.970 | 0 | 20,000 | 0.054 | ||||
| 19/03/2026 | 0.830 | 15.550 | 0 | 20,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
