25851 美團法巴六八購Ｂ (認購證)
按盤價 
0.046 +0.011 (+31.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.035 | 74.500 | 1,030,000 | 4,295,000 | 6.136 | 515,000 | 0.036 | 470,000 | 0.037 |
| 04/03/2026 | 0.039 | 75.400 | 2,130,000 | 4,340,000 | 6.200 | 945,000 | 0.038 | 1,030,000 | 0.038 |
| 03/03/2026 | 0.041 | 75.650 | 8,130,000 | 4,255,000 | 6.079 | 2,230,000 | 0.044 | 5,405,000 | 0.046 |
| 02/03/2026 | 0.046 | 77.400 | 4,680,000 | 1,080,000 | 1.543 | 2,395,000 | 0.051 | 2,135,000 | 0.051 |
| 27/02/2026 | 0.061 | 81.150 | 8,760,000 | 1,340,000 | 1.914 | 5,035,000 | 0.063 | 3,350,000 | 0.064 |
| 26/02/2026 | 0.059 | 80.450 | 9,935,000 | 3,025,000 | 4.321 | 3,945,000 | 0.063 | 5,990,000 | 0.062 |
| 25/02/2026 | 0.069 | 82.700 | 2,020,000 | 980,000 | 1.400 | 800,000 | 0.070 | 465,000 | 0.070 |
| 24/02/2026 | 0.064 | 81.400 | 4,915,000 | 1,315,000 | 1.879 | 1,670,000 | 0.064 | 2,480,000 | 0.064 |
| 23/02/2026 | 0.084 | 85.000 | 1,205,000 | 505,000 | 0.721 | 500,000 | 0.092 | 505,000 | 0.087 |
| 20/02/2026 | 0.061 | 80.750 | 100,000 | 500,000 | 0.714 | 100,000 | 0.060 | ||
| 16/02/2026 | 0.068 | 82.050 | 50,000 | 400,000 | 0.571 | ||||
| 13/02/2026 | 0.070 | 82.150 | 130,000 | 400,000 | 0.571 | 130,000 | 0.066 | ||
| 12/02/2026 | 0.084 | 84.850 | 540,000 | 530,000 | 0.757 | 410,000 | 0.092 | ||
| 11/02/2026 | 0.108 | 88.850 | 2,420,000 | 940,000 | 1.343 | 740,000 | 0.109 | 1,680,000 | 0.102 |
| 10/02/2026 | 88.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
