25902 騰訊花旗六七購Ｂ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 459.000 | 0 | 14,330,000 | 8.010 | ||||
| 03/06/2026 | 0.014 | 466.400 | 0 | 14,330,000 | 8.010 | ||||
| 02/06/2026 | 0.023 | 481.600 | 4,390,000 | 14,330,000 | 8.010 | 750,000 | 0.018 | 1,800,000 | 0.016 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 13,280,000 | 7.420 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 13,280,000 | 7.420 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 13,280,000 | 7.420 | ||||
| 27/05/2026 | 0.010 | 434.400 | 90,000 | 13,280,000 | 7.420 | ||||
| 26/05/2026 | 0.011 | 439.000 | 20,000 | 13,280,000 | 7.420 | ||||
| 22/05/2026 | 0.013 | 441.400 | 0 | 13,280,000 | 7.420 | ||||
| 21/05/2026 | 0.013 | 439.000 | 0 | 13,280,000 | 7.420 | ||||
| 20/05/2026 | 0.013 | 455.200 | 10,000 | 13,280,000 | 7.420 | ||||
| 19/05/2026 | 0.013 | 460.000 | 0 | 13,280,000 | 7.420 | ||||
| 18/05/2026 | 0.013 | 449.200 | 0 | 13,280,000 | 7.420 | ||||
| 15/05/2026 | 0.013 | 456.400 | 0 | 13,280,000 | 7.420 | ||||
| 14/05/2026 | 0.013 | 454.900 | 250,000 | 13,280,000 | 7.420 | ||||
| 13/05/2026 | 0.012 | 457.300 | 80,000 | 13,280,000 | 7.420 | 40,000 | 0.012 | ||
| 12/05/2026 | 0.015 | 451.900 | 0 | 13,320,000 | 7.440 | ||||
| 11/05/2026 | 0.015 | 459.100 | 10,000 | 13,320,000 | 7.440 | 10,000 | 0.015 | ||
| 08/05/2026 | 0.014 | 466.100 | 4,840,000 | 13,310,000 | 7.440 | 2,420,000 | 0.014 | 2,410,000 | 0.014 |
| 07/05/2026 | 0.016 | 472.100 | 0 | 13,320,000 | 7.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
