25907 新地麥銀六甲購Ａ (認購證)
按盤價 
0.074 -0.014 (-15.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.088 | 123.700 | 8,325,000 | 200,000 | 0.500 | 4,075,000 | 0.089 | 4,250,000 | 0.089 |
| 03/06/2026 | 0.095 | 124.200 | 9,900,000 | 25,000 | 0.062 | 5,150,000 | 0.097 | 4,750,000 | 0.097 |
| 02/06/2026 | 0.111 | 127.900 | 7,000,000 | 425,000 | 1.062 | 3,300,000 | 0.108 | 3,700,000 | 0.109 |
| 01/06/2026 | 0.131 | 130.000 | 5,100,000 | 25,000 | 0.062 | 2,550,000 | 0.133 | 2,550,000 | 0.133 |
| 29/05/2026 | 0.142 | 131.700 | 2,500,000 | 25,000 | 0.062 | 1,250,000 | 0.144 | 1,250,000 | 0.142 |
| 28/05/2026 | 0.135 | 130.400 | 17,600,000 | 25,000 | 0.062 | 8,800,000 | 0.127 | 8,800,000 | 0.127 |
| 27/05/2026 | 0.149 | 132.100 | 10,900,000 | 25,000 | 0.062 | 5,450,000 | 0.155 | 5,450,000 | 0.156 |
| 26/05/2026 | 0.174 | 135.100 | 7,350,000 | 25,000 | 0.062 | 3,675,000 | 0.191 | 3,675,000 | 0.192 |
| 22/05/2026 | 0.203 | 138.600 | 8,400,000 | 25,000 | 0.062 | 4,200,000 | 0.204 | 4,200,000 | 0.204 |
| 21/05/2026 | 0.197 | 137.500 | 4,050,000 | 25,000 | 0.062 | 2,025,000 | 0.200 | 2,025,000 | 0.199 |
| 20/05/2026 | 0.190 | 137.100 | 10,800,000 | 25,000 | 0.062 | 5,525,000 | 0.185 | 5,275,000 | 0.184 |
| 19/05/2026 | 0.185 | 135.900 | 6,250,000 | 275,000 | 0.688 | 3,000,000 | 0.188 | 3,250,000 | 0.188 |
| 18/05/2026 | 0.199 | 136.700 | 18,775,000 | 25,000 | 0.062 | 9,575,000 | 0.198 | 9,200,000 | 0.198 |
| 15/05/2026 | 0.250 | 142.600 | 375,000 | 400,000 | 1.000 | 375,000 | 0.250 | ||
| 14/05/2026 | 0.260 | 143.300 | 2,100,000 | 25,000 | 0.062 | 1,050,000 | 0.249 | 1,050,000 | 0.246 |
| 13/05/2026 | 0.224 | 139.600 | 7,650,000 | 25,000 | 0.062 | 3,825,000 | 0.219 | 3,825,000 | 0.219 |
| 12/05/2026 | 0.231 | 139.800 | 2,750,000 | 25,000 | 0.062 | 1,375,000 | 0.239 | 1,375,000 | 0.239 |
| 11/05/2026 | 0.245 | 143.300 | 4,175,000 | 25,000 | 0.062 | 2,350,000 | 0.249 | 1,825,000 | 0.249 |
| 08/05/2026 | 0.247 | 141.500 | 1,475,000 | 550,000 | 1.375 | 475,000 | 0.241 | 1,000,000 | 0.240 |
| 07/05/2026 | 0.290 | 144.000 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
