25922 騰訊法巴六七購Ｄ (認購證)
按盤價 
0.015 +0.002 (+15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 459.000 | 20,000 | 1,720,000 | 2.457 | ||||
| 03/06/2026 | 0.015 | 466.400 | 1,060,000 | 1,720,000 | 2.457 | 140,000 | 0.019 | 920,000 | 0.015 |
| 02/06/2026 | 0.020 | 481.600 | 4,530,000 | 940,000 | 1.343 | 3,610,000 | 0.015 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 4,550,000 | 6.500 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 4,550,000 | 6.500 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 4,550,000 | 6.500 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 4,550,000 | 6.500 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 4,550,000 | 6.500 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 4,550,000 | 6.500 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 4,550,000 | 6.500 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 4,550,000 | 6.500 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 4,550,000 | 6.500 | ||||
| 18/05/2026 | 0.012 | 449.200 | 0 | 4,550,000 | 6.500 | ||||
| 15/05/2026 | 0.014 | 456.400 | 0 | 4,550,000 | 6.500 | ||||
| 14/05/2026 | 0.014 | 454.900 | 0 | 4,550,000 | 6.500 | ||||
| 13/05/2026 | 0.014 | 457.300 | 0 | 4,550,000 | 6.500 | ||||
| 12/05/2026 | 0.014 | 451.900 | 0 | 4,550,000 | 6.500 | ||||
| 11/05/2026 | 0.014 | 459.100 | 0 | 4,550,000 | 6.500 | ||||
| 08/05/2026 | 0.014 | 466.100 | 0 | 4,550,000 | 6.500 | ||||
| 07/05/2026 | 0.014 | 472.100 | 110,000 | 4,550,000 | 6.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
