25928 丘鈦華泰六乙購Ａ (認購證)
按盤價 
0.026 +0.002 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.024 | 6.960 | 0 | 1,045,000 | 2.612 | ||||
| 20/07/2026 | 0.021 | 6.730 | 200,000 | 1,045,000 | 2.612 | 200,000 | 0.021 | ||
| 17/07/2026 | 0.021 | 6.670 | 15,000 | 845,000 | 2.113 | 15,000 | 0.021 | ||
| 16/07/2026 | 0.031 | 7.010 | 30,000 | 830,000 | 2.075 | 30,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 6.880 | 0 | 800,000 | 2.000 | ||||
| 14/07/2026 | 0.023 | 6.770 | 700,000 | 800,000 | 2.000 | 700,000 | 0.021 | ||
| 13/07/2026 | 0.019 | 6.500 | 500,000 | 1,500,000 | 3.750 | 500,000 | 0.019 | ||
| 10/07/2026 | 0.035 | 7.080 | 360,000 | 1,000,000 | 2.500 | 30,000 | 0.042 | 330,000 | 0.043 |
| 09/07/2026 | 0.030 | 6.950 | 0 | 700,000 | 1.750 | ||||
| 08/07/2026 | 0.030 | 6.920 | 0 | 700,000 | 1.750 | ||||
| 07/07/2026 | 0.024 | 6.520 | 0 | 700,000 | 1.750 | ||||
| 06/07/2026 | 0.026 | 6.640 | 20,000 | 700,000 | 1.750 | 20,000 | 0.026 | ||
| 03/07/2026 | 0.035 | 6.990 | 310,000 | 680,000 | 1.700 | 310,000 | 0.035 | ||
| 02/07/2026 | 0.031 | 6.720 | 35,000 | 370,000 | 0.925 | 35,000 | 0.036 | ||
| 30/06/2026 | 0.035 | 6.860 | 0 | 335,000 | 0.838 | ||||
| 29/06/2026 | 0.035 | 6.900 | 200,000 | 335,000 | 0.838 | 200,000 | 0.035 | ||
| 26/06/2026 | 0.035 | 6.860 | 5,000 | 135,000 | 0.338 | 5,000 | 0.034 | ||
| 25/06/2026 | 0.048 | 7.200 | 5,000 | 140,000 | 0.350 | 5,000 | 0.048 | ||
| 24/06/2026 | 0.070 | 7.690 | 0 | 135,000 | 0.338 | ||||
| 23/06/2026 | 0.081 | 7.880 | 0 | 135,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
