25942 騰訊瑞銀六七購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 459.000 | 0 | 5,110,000 | 1.700 | ||||
| 03/06/2026 | 0.012 | 466.400 | 0 | 5,110,000 | 1.700 | ||||
| 02/06/2026 | 0.020 | 481.600 | 2,460,000 | 5,110,000 | 1.700 | 2,190,000 | 0.016 | ||
| 01/06/2026 | 0.014 | 436.000 | 0 | 2,920,000 | 0.970 | ||||
| 29/05/2026 | 0.014 | 427.200 | 0 | 2,920,000 | 0.970 | ||||
| 28/05/2026 | 0.014 | 425.000 | 450,000 | 2,920,000 | 0.970 | ||||
| 27/05/2026 | 0.012 | 434.400 | 0 | 2,920,000 | 0.970 | ||||
| 26/05/2026 | 0.012 | 439.000 | 0 | 2,920,000 | 0.970 | ||||
| 22/05/2026 | 0.012 | 441.400 | 0 | 2,920,000 | 0.970 | ||||
| 21/05/2026 | 0.012 | 439.000 | 0 | 2,920,000 | 0.970 | ||||
| 20/05/2026 | 0.012 | 455.200 | 0 | 2,920,000 | 0.970 | ||||
| 19/05/2026 | 0.012 | 460.000 | 2,160,000 | 2,920,000 | 0.970 | 1,660,000 | 0.012 | 500,000 | 0.012 |
| 18/05/2026 | 0.011 | 449.200 | 0 | 4,080,000 | 1.360 | ||||
| 15/05/2026 | 0.011 | 456.400 | 0 | 4,080,000 | 1.360 | ||||
| 14/05/2026 | 0.011 | 454.900 | 1,130,000 | 4,080,000 | 1.360 | 930,000 | 0.015 | ||
| 13/05/2026 | 0.015 | 457.300 | 0 | 3,150,000 | 1.050 | ||||
| 12/05/2026 | 0.015 | 451.900 | 0 | 3,150,000 | 1.050 | ||||
| 11/05/2026 | 0.015 | 459.100 | 0 | 3,150,000 | 1.050 | ||||
| 08/05/2026 | 0.017 | 466.100 | 0 | 3,150,000 | 1.050 | ||||
| 07/05/2026 | 0.018 | 472.100 | 2,460,000 | 3,150,000 | 1.050 | 1,280,000 | 0.018 | 1,120,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
