25949 騰訊法興六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.013 | 459.000 | 0 | 6,050,000 | 4.033 | ||||
| 03/06/2026 | 0.015 | 466.400 | 3,450,000 | 6,050,000 | 4.033 | 3,450,000 | 0.015 | ||
| 02/06/2026 | 0.020 | 481.600 | 3,380,000 | 9,500,000 | 6.333 | 50,000 | 0.019 | 3,250,000 | 0.018 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 6,300,000 | 4.200 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 6,300,000 | 4.200 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 6,300,000 | 4.200 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 6,300,000 | 4.200 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 6,300,000 | 4.200 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 6,300,000 | 4.200 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 6,300,000 | 4.200 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 6,300,000 | 4.200 | ||||
| 19/05/2026 | 0.010 | 460.000 | 120,000 | 6,300,000 | 4.200 | ||||
| 18/05/2026 | 0.011 | 449.200 | 0 | 6,300,000 | 4.200 | ||||
| 15/05/2026 | 0.011 | 456.400 | 90,000 | 6,300,000 | 4.200 | 30,000 | 0.011 | 10,000 | 0.013 |
| 14/05/2026 | 0.015 | 454.900 | 0 | 6,320,000 | 4.213 | ||||
| 13/05/2026 | 0.015 | 457.300 | 0 | 6,320,000 | 4.213 | ||||
| 12/05/2026 | 0.015 | 451.900 | 0 | 6,320,000 | 4.213 | ||||
| 11/05/2026 | 0.017 | 459.100 | 0 | 6,320,000 | 4.213 | ||||
| 08/05/2026 | 0.019 | 466.100 | 0 | 6,320,000 | 4.213 | ||||
| 07/05/2026 | 0.019 | 472.100 | 40,000 | 6,320,000 | 4.213 | 40,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
