25960 丘鈦摩通六七購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.044 | 8.530 | 0 | ||||||
| 20/04/2026 | 0.044 | 8.490 | 0 | 190,000 | 0.271 | ||||
| 17/04/2026 | 0.044 | 8.480 | 0 | 190,000 | 0.271 | ||||
| 16/04/2026 | 0.042 | 8.370 | 32,000,000 | 190,000 | 0.271 | 16,000,000 | 0.041 | 16,000,000 | 0.041 |
| 15/04/2026 | 0.045 | 8.300 | 0 | 190,000 | 0.271 | ||||
| 14/04/2026 | 0.049 | 8.430 | 0 | 190,000 | 0.271 | ||||
| 13/04/2026 | 0.049 | 8.380 | 0 | 190,000 | 0.271 | ||||
| 10/04/2026 | 0.049 | 8.310 | 0 | 190,000 | 0.271 | ||||
| 09/04/2026 | 0.051 | 8.320 | 0 | 190,000 | 0.271 | ||||
| 08/04/2026 | 0.056 | 8.530 | 0 | 190,000 | 0.271 | ||||
| 02/04/2026 | 0.036 | 7.740 | 0 | 190,000 | 0.271 | ||||
| 01/04/2026 | 0.039 | 7.840 | 15,000 | 190,000 | 0.271 | 15,000 | 0.038 | ||
| 31/03/2026 | 0.030 | 7.370 | 0 | 175,000 | 0.250 | ||||
| 30/03/2026 | 0.032 | 7.480 | 20,000 | 175,000 | 0.250 | 20,000 | 0.032 | ||
| 27/03/2026 | 0.039 | 7.670 | 0 | 155,000 | 0.221 | ||||
| 26/03/2026 | 0.040 | 7.680 | 10,000 | 155,000 | 0.221 | 10,000 | 0.044 | ||
| 25/03/2026 | 0.049 | 8.080 | 0 | 145,000 | 0.207 | ||||
| 24/03/2026 | 0.045 | 7.880 | 0 | 145,000 | 0.207 | ||||
| 23/03/2026 | 0.044 | 7.740 | 0 | 145,000 | 0.207 | ||||
| 20/03/2026 | 0.058 | 8.150 | 10,000 | 145,000 | 0.207 | 10,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
