26010 騰訊瑞銀六七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 459.000 | 150,000 | 22,810,000 | 7.600 | ||||
| 03/06/2026 | 0.012 | 466.400 | 1,560,000 | 22,810,000 | 7.600 | 540,000 | 0.011 | ||
| 02/06/2026 | 0.022 | 481.600 | 9,700,000 | 23,350,000 | 7.780 | 10,000 | 0.017 | 540,000 | 0.022 |
| 01/06/2026 | 0.010 | 436.000 | 0 | 22,820,000 | 7.610 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 22,820,000 | 7.610 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 22,820,000 | 7.610 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 22,820,000 | 7.610 | ||||
| 26/05/2026 | 0.010 | 439.000 | 100,000 | 22,820,000 | 7.610 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 22,820,000 | 7.610 | ||||
| 21/05/2026 | 0.010 | 439.000 | 770,000 | 22,820,000 | 7.610 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 22,820,000 | 7.610 | ||||
| 19/05/2026 | 0.010 | 460.000 | 750,000 | 22,820,000 | 7.610 | 50,000 | 0.012 | ||
| 18/05/2026 | 0.011 | 449.200 | 860,000 | 22,870,000 | 7.620 | 860,000 | 0.011 | ||
| 15/05/2026 | 0.011 | 456.400 | 1,130,000 | 23,730,000 | 7.910 | ||||
| 14/05/2026 | 0.011 | 454.900 | 8,160,000 | 23,730,000 | 7.910 | 1,400,000 | 0.014 | 6,120,000 | 0.015 |
| 13/05/2026 | 0.015 | 457.300 | 1,110,000 | 19,010,000 | 6.340 | 100,000 | 0.014 | ||
| 12/05/2026 | 0.015 | 451.900 | 1,000,000 | 18,910,000 | 6.300 | 1,000,000 | 0.015 | ||
| 11/05/2026 | 0.015 | 459.100 | 1,070,000 | 17,910,000 | 5.970 | 70,000 | 0.015 | ||
| 08/05/2026 | 0.018 | 466.100 | 9,350,000 | 17,980,000 | 5.990 | 5,170,000 | 0.017 | 4,160,000 | 0.017 |
| 07/05/2026 | 0.020 | 472.100 | 8,220,000 | 18,990,000 | 6.330 | 3,690,000 | 0.020 | 2,210,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
