26019 快手匯豐六七購Ｂ (認購證)
按盤價 
0.053 +0.005 (+10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 59.600 | 28,245,000 | 1,180,000 | 1.480 | 13,800,000 | 0.051 | 14,445,000 | 0.051 |
| 04/03/2026 | 0.050 | 59.550 | 44,085,000 | 535,000 | 0.670 | 21,240,000 | 0.047 | 21,470,000 | 0.047 |
| 03/03/2026 | 0.052 | 60.250 | 7,380,000 | 305,000 | 0.380 | 3,645,000 | 0.056 | 3,650,000 | 0.056 |
| 02/03/2026 | 0.056 | 60.750 | 4,835,000 | 300,000 | 0.380 | 2,365,000 | 0.056 | 2,315,000 | 0.056 |
| 27/02/2026 | 0.069 | 62.850 | 15,540,000 | 350,000 | 0.440 | 7,600,000 | 0.070 | 7,740,000 | 0.070 |
| 26/02/2026 | 0.074 | 63.600 | 11,945,000 | 210,000 | 0.260 | 5,920,000 | 0.081 | 5,975,000 | 0.081 |
| 25/02/2026 | 0.092 | 66.350 | 8,350,000 | 155,000 | 0.190 | 4,100,000 | 0.098 | 4,250,000 | 0.098 |
| 24/02/2026 | 0.097 | 66.650 | 28,435,000 | 5,000 | 0.010 | 13,845,000 | 0.092 | 13,815,000 | 0.093 |
| 23/02/2026 | 0.111 | 68.550 | 7,535,000 | 35,000 | 0.040 | 3,750,000 | 0.115 | 3,785,000 | 0.115 |
| 20/02/2026 | 0.102 | 66.500 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.103 | 1,200,000 | 0.102 |
| 16/02/2026 | 0.117 | 68.400 | 8,830,000 | 0 | 0.000 | 4,390,000 | 0.107 | 4,390,000 | 0.106 |
| 13/02/2026 | 0.117 | 68.450 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.115 | 4,200,000 | 0.115 |
| 12/02/2026 | 0.127 | 69.550 | 10,000 | 0 | 0.000 | 5,000 | 0.132 | 5,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
