26063 騰訊法興六八沽Ａ (認沽證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.285 | 459.000 | 0 | 220,000 | 0.183 | ||||
| 03/06/2026 | 0.260 | 466.400 | 2,410,000 | 220,000 | 0.183 | 2,210,000 | 0.229 | ||
| 02/06/2026 | 0.209 | 481.600 | 21,720,000 | 2,430,000 | 2.025 | 8,130,000 | 0.250 | 9,880,000 | 0.293 |
| 01/06/2026 | 0.395 | 436.000 | 380,000 | 680,000 | 0.567 | 380,000 | 0.405 | ||
| 29/05/2026 | 0.435 | 427.200 | 1,090,000 | 300,000 | 0.250 | 1,090,000 | 0.395 | ||
| 28/05/2026 | 0.475 | 425.000 | 920,000 | 1,390,000 | 1.158 | 920,000 | 0.445 | ||
| 27/05/2026 | 0.405 | 434.400 | 0 | 470,000 | 0.392 | ||||
| 26/05/2026 | 0.380 | 439.000 | 1,710,000 | 470,000 | 0.392 | 630,000 | 0.385 | 1,080,000 | 0.395 |
| 22/05/2026 | 0.370 | 441.400 | 0 | 20,000 | 0.017 | ||||
| 21/05/2026 | 0.375 | 439.000 | 380,000 | 20,000 | 0.017 | 330,000 | 0.304 | ||
| 20/05/2026 | 0.280 | 455.200 | 490,000 | 350,000 | 0.292 | 200,000 | 0.270 | 290,000 | 0.276 |
| 19/05/2026 | 0.255 | 460.000 | 3,630,000 | 260,000 | 0.217 | 1,730,000 | 0.243 | 1,620,000 | 0.246 |
| 18/05/2026 | 0.320 | 449.200 | 360,000 | 370,000 | 0.308 | 50,000 | 0.285 | 310,000 | 0.320 |
| 15/05/2026 | 0.290 | 456.400 | 930,000 | 110,000 | 0.092 | 400,000 | 0.281 | 460,000 | 0.271 |
| 14/05/2026 | 0.295 | 454.900 | 4,530,000 | 50,000 | 0.042 | 2,230,000 | 0.269 | 2,250,000 | 0.242 |
| 13/05/2026 | 0.300 | 457.300 | 1,790,000 | 30,000 | 0.025 | 880,000 | 0.315 | 880,000 | 0.319 |
| 12/05/2026 | 0.320 | 451.900 | 50,000 | 30,000 | 0.025 | 30,000 | 0.298 | 20,000 | 0.305 |
| 11/05/2026 | 0.300 | 459.100 | 130,000 | 40,000 | 0.033 | 110,000 | 0.292 | 20,000 | 0.300 |
| 08/05/2026 | 0.265 | 466.100 | 170,000 | 130,000 | 0.108 | 60,000 | 0.268 | 20,000 | 0.270 |
| 07/05/2026 | 0.241 | 472.100 | 8,640,000 | 170,000 | 0.142 | 4,020,000 | 0.248 | 4,150,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
