26073 中芯星展六七購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.034 | 60.100 | 0 | 11,220,000 | 16.029 | ||||
| 20/04/2026 | 0.034 | 59.800 | 0 | 11,220,000 | 16.029 | ||||
| 17/04/2026 | 0.034 | 59.350 | 0 | 11,220,000 | 16.029 | ||||
| 16/04/2026 | 0.036 | 59.950 | 0 | 11,220,000 | 16.029 | ||||
| 15/04/2026 | 0.034 | 59.300 | 0 | 11,220,000 | 16.029 | ||||
| 14/04/2026 | 0.032 | 57.950 | 0 | 11,220,000 | 16.029 | ||||
| 13/04/2026 | 0.036 | 57.150 | 0 | 11,220,000 | 16.029 | ||||
| 10/04/2026 | 0.036 | 58.250 | 1,000,000 | 11,220,000 | 16.029 | ||||
| 09/04/2026 | 0.030 | 55.700 | 112,500 | 11,220,000 | 16.029 | ||||
| 08/04/2026 | 0.030 | 56.150 | 200,000 | 11,220,000 | 16.029 | ||||
| 02/04/2026 | 0.019 | 51.000 | 0 | 11,220,000 | 16.029 | ||||
| 01/04/2026 | 0.021 | 52.850 | 40,000 | 11,220,000 | 16.029 | ||||
| 31/03/2026 | 0.019 | 50.700 | 0 | 11,220,000 | 16.029 | ||||
| 30/03/2026 | 0.020 | 51.400 | 100,000 | 11,220,000 | 16.029 | 100,000 | 0.020 | ||
| 27/03/2026 | 0.024 | 52.500 | 105,000 | 11,120,000 | 15.886 | 100,000 | 0.026 | ||
| 26/03/2026 | 0.029 | 53.150 | 1,587,500 | 11,020,000 | 15.743 | 1,587,500 | 0.030 | ||
| 25/03/2026 | 0.037 | 56.500 | 600,000 | 9,432,500 | 13.475 | 300,000 | 0.036 | 300,000 | 0.046 |
| 24/03/2026 | 0.031 | 55.200 | 25,000 | 9,432,500 | 13.475 | 25,000 | 0.030 | ||
| 23/03/2026 | 0.030 | 54.150 | 1,250,000 | 9,457,500 | 13.511 | 557,500 | 0.032 | 692,500 | 0.034 |
| 20/03/2026 | 0.040 | 56.900 | 38,600,000 | 9,322,500 | 13.318 | 18,312,500 | 0.052 | 20,282,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
