26110 騰訊匯豐六七購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 459.000 | 80,000 | 11,930,000 | 14.910 | ||||
| 03/06/2026 | 0.013 | 466.400 | 70,000 | 11,930,000 | 14.910 | ||||
| 02/06/2026 | 0.022 | 481.600 | 4,190,000 | 11,930,000 | 14.910 | 50,000 | 0.019 | ||
| 01/06/2026 | 0.010 | 436.000 | 0 | 11,980,000 | 14.980 | ||||
| 29/05/2026 | 0.010 | 427.200 | 0 | 11,980,000 | 14.980 | ||||
| 28/05/2026 | 0.010 | 425.000 | 0 | 11,980,000 | 14.980 | ||||
| 27/05/2026 | 0.010 | 434.400 | 0 | 11,980,000 | 14.980 | ||||
| 26/05/2026 | 0.010 | 439.000 | 0 | 11,980,000 | 14.980 | ||||
| 22/05/2026 | 0.010 | 441.400 | 0 | 11,980,000 | 14.980 | ||||
| 21/05/2026 | 0.010 | 439.000 | 0 | 11,980,000 | 14.980 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 11,980,000 | 14.980 | ||||
| 19/05/2026 | 0.010 | 460.000 | 120,000 | 11,980,000 | 14.980 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 11,980,000 | 14.980 | ||||
| 15/05/2026 | 0.011 | 456.400 | 2,010,000 | 11,980,000 | 14.980 | 2,010,000 | 0.011 | ||
| 14/05/2026 | 0.011 | 454.900 | 3,050,000 | 13,990,000 | 17.490 | 2,200,000 | 0.015 | ||
| 13/05/2026 | 0.015 | 457.300 | 140,000 | 11,790,000 | 14.740 | 140,000 | 0.016 | ||
| 12/05/2026 | 0.015 | 451.900 | 0 | 11,650,000 | 14.560 | ||||
| 11/05/2026 | 0.015 | 459.100 | 70,000 | 11,650,000 | 14.560 | 70,000 | 0.017 | ||
| 08/05/2026 | 0.019 | 466.100 | 0 | 11,580,000 | 14.480 | ||||
| 07/05/2026 | 0.021 | 472.100 | 400,000 | 11,580,000 | 14.480 | 160,000 | 0.019 | 240,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
