26115 阿里星展六八購Ａ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.043 | 136.300 | 50,000 | 980,000 | 1.400 | ||||
| 20/04/2026 | 0.046 | 137.000 | 110,000 | 980,000 | 1.400 | 70,000 | 0.046 | ||
| 17/04/2026 | 0.042 | 136.400 | 100,000 | 1,050,000 | 1.500 | ||||
| 16/04/2026 | 0.041 | 135.800 | 580,000 | 1,050,000 | 1.500 | 260,000 | 0.038 | ||
| 15/04/2026 | 0.031 | 128.600 | 100,000 | 1,310,000 | 1.871 | 100,000 | 0.031 | ||
| 14/04/2026 | 0.024 | 124.500 | 20,000 | 1,410,000 | 2.014 | 20,000 | 0.024 | ||
| 13/04/2026 | 0.024 | 123.200 | 0 | 1,430,000 | 2.043 | ||||
| 10/04/2026 | 0.024 | 125.500 | 0 | 1,430,000 | 2.043 | ||||
| 09/04/2026 | 0.023 | 122.900 | 190,000 | 1,430,000 | 2.043 | ||||
| 08/04/2026 | 0.026 | 126.500 | 140,000 | 1,430,000 | 2.043 | 50,000 | 0.023 | ||
| 02/04/2026 | 0.017 | 118.500 | 180,000 | 1,480,000 | 2.114 | ||||
| 01/04/2026 | 0.025 | 122.700 | 160,000 | 1,480,000 | 2.114 | 150,000 | 0.023 | ||
| 31/03/2026 | 0.022 | 119.000 | 0 | 1,630,000 | 2.329 | ||||
| 30/03/2026 | 0.025 | 120.500 | 0 | 1,630,000 | 2.329 | ||||
| 27/03/2026 | 0.026 | 122.600 | 220,000 | 1,630,000 | 2.329 | 130,000 | 0.027 | ||
| 26/03/2026 | 0.027 | 123.000 | 760,000 | 1,760,000 | 2.514 | 520,000 | 0.027 | ||
| 25/03/2026 | 0.037 | 128.900 | 1,660,000 | 1,240,000 | 1.771 | 700,000 | 0.035 | ||
| 24/03/2026 | 0.028 | 123.200 | 690,000 | 1,940,000 | 2.771 | 530,000 | 0.025 | ||
| 23/03/2026 | 0.023 | 119.700 | 310,000 | 2,470,000 | 3.529 | ||||
| 20/03/2026 | 0.030 | 123.700 | 313,130,000 | 2,470,000 | 3.529 | 155,460,000 | 0.034 | 156,820,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
