26121 小米瑞銀六八沽Ａ (認沽證)
按盤價 
0.238 +0.043 (+22.051%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.195 | 27.420 | 56,000 | 1,596,000 | 1.990 | ||||
| 20/07/2026 | 0.187 | 27.740 | 0 | 1,596,000 | 1.990 | ||||
| 17/07/2026 | 0.225 | 26.880 | 544,000 | 1,596,000 | 1.990 | 488,000 | 0.234 | ||
| 16/07/2026 | 0.199 | 27.500 | 1,124,000 | 2,084,000 | 2.600 | 1,124,000 | 0.217 | ||
| 15/07/2026 | 0.290 | 25.860 | 0 | 3,208,000 | 4.010 | ||||
| 14/07/2026 | 0.290 | 26.040 | 80,000 | 3,208,000 | 4.010 | ||||
| 13/07/2026 | 0.305 | 25.840 | 0 | 3,208,000 | 4.010 | ||||
| 10/07/2026 | 0.305 | 25.840 | 2,000 | 3,208,000 | 4.010 | ||||
| 09/07/2026 | 0.375 | 25.000 | 20,000 | 3,208,000 | 4.010 | ||||
| 08/07/2026 | 0.350 | 25.300 | 0 | 3,208,000 | 4.010 | ||||
| 07/07/2026 | 0.510 | 23.100 | 2,000 | 3,208,000 | 4.010 | ||||
| 06/07/2026 | 0.510 | 23.280 | 0 | 3,208,000 | 4.010 | ||||
| 03/07/2026 | 0.530 | 22.960 | 236,000 | 3,208,000 | 4.010 | 214,000 | 0.470 | ||
| 02/07/2026 | 0.580 | 22.600 | 0 | 3,422,000 | 4.280 | ||||
| 30/06/2026 | 0.660 | 21.640 | 8,668,000 | 3,422,000 | 4.280 | 6,000,000 | 0.670 | ||
| 29/06/2026 | 0.670 | 21.860 | 2,086,000 | 9,422,000 | 11.780 | 2,086,000 | 0.670 | ||
| 26/06/2026 | 0.690 | 21.420 | 2,122,000 | 7,336,000 | 9.170 | 520,000 | 0.690 | ||
| 25/06/2026 | 0.600 | 22.300 | 14,000 | 6,816,000 | 8.520 | ||||
| 24/06/2026 | 0.540 | 22.960 | 220,000 | 6,816,000 | 8.520 | ||||
| 23/06/2026 | 0.570 | 22.620 | 110,000 | 6,816,000 | 8.520 | 2,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
