26192 美團摩利六九沽Ａ (認沽證)
按盤價 
0.232 -0.011 (-4.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.243 | 78.600 | 480,000 | 10,000 | 0.010 | 240,000 | 0.246 | 230,000 | 0.240 |
| 03/06/2026 | 0.224 | 80.400 | 4,730,000 | 20,000 | 0.020 | 2,355,000 | 0.221 | 2,320,000 | 0.216 |
| 02/06/2026 | 0.177 | 85.500 | 795,000 | 55,000 | 0.056 | 315,000 | 0.198 | 370,000 | 0.202 |
| 01/06/2026 | 0.246 | 78.250 | 515,000 | 0 | 0.000 | 280,000 | 0.244 | ||
| 29/05/2026 | 0.310 | 73.450 | 0 | 280,000 | 0.283 | ||||
| 28/05/2026 | 0.310 | 73.300 | 55,000 | 280,000 | 0.283 | 55,000 | 0.310 | ||
| 27/05/2026 | 0.248 | 77.700 | 1,010,000 | 335,000 | 0.338 | 195,000 | 0.248 | 510,000 | 0.242 |
| 26/05/2026 | 0.238 | 78.800 | 1,135,000 | 20,000 | 0.020 | 545,000 | 0.235 | 530,000 | 0.236 |
| 22/05/2026 | 0.204 | 81.350 | 1,120,000 | 35,000 | 0.035 | 665,000 | 0.204 | 455,000 | 0.203 |
| 21/05/2026 | 0.194 | 82.100 | 27,035,000 | 245,000 | 0.247 | 12,045,000 | 0.169 | 11,510,000 | 0.167 |
| 20/05/2026 | 0.190 | 82.850 | 0 | 780,000 | 0.788 | ||||
| 19/05/2026 | 0.190 | 83.050 | 575,000 | 780,000 | 0.788 | 125,000 | 0.190 | 445,000 | 0.190 |
| 18/05/2026 | 0.204 | 82.150 | 465,000 | 460,000 | 0.465 | 465,000 | 0.207 | ||
| 15/05/2026 | 0.201 | 82.700 | 5,265,000 | 925,000 | 0.934 | 1,300,000 | 0.197 | 1,850,000 | 0.186 |
| 14/05/2026 | 0.175 | 85.700 | 48,175,000 | 375,000 | 0.379 | 21,530,000 | 0.162 | 21,855,000 | 0.162 |
| 13/05/2026 | 0.157 | 87.600 | 8,840,000 | 50,000 | 0.051 | 4,005,000 | 0.157 | 4,020,000 | 0.158 |
| 12/05/2026 | 0.186 | 84.150 | 5,000 | 35,000 | 0.035 | 5,000 | 0.183 | ||
| 11/05/2026 | 0.190 | 84.350 | 1,670,000 | 30,000 | 0.030 | 835,000 | 0.203 | 835,000 | 0.202 |
| 08/05/2026 | 0.195 | 84.050 | 2,050,000 | 30,000 | 0.030 | 1,070,000 | 0.198 | 895,000 | 0.192 |
| 07/05/2026 | 0.196 | 84.250 | 650,000 | 205,000 | 0.207 | 340,000 | 0.191 | 305,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
