26192 美團摩利六九沽Ａ (認沽證)
按盤價 
0.164 +0.021 (+14.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.143 | 85.200 | 48,720,000 | 2,390,000 | 2.414 | 19,155,000 | 0.141 | 20,230,000 | 0.140 |
| 20/07/2026 | 0.136 | 86.300 | 66,500,000 | 1,315,000 | 1.328 | 24,015,000 | 0.137 | 23,985,000 | 0.136 |
| 17/07/2026 | 0.167 | 83.650 | 9,335,000 | 1,345,000 | 1.359 | 1,945,000 | 0.163 | 2,755,000 | 0.143 |
| 16/07/2026 | 0.127 | 87.200 | 83,435,000 | 535,000 | 0.540 | 31,380,000 | 0.128 | 31,410,000 | 0.128 |
| 15/07/2026 | 0.167 | 83.400 | 505,000 | 505,000 | 0.510 | 505,000 | 0.183 | ||
| 14/07/2026 | 0.222 | 79.200 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.232 | 77.950 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.224 | 78.700 | 8,485,000 | 0 | 0.000 | 3,845,000 | 0.227 | 3,635,000 | 0.230 |
| 09/07/2026 | 0.230 | 78.500 | 1,775,000 | 210,000 | 0.212 | 850,000 | 0.216 | 925,000 | 0.218 |
| 08/07/2026 | 0.204 | 80.900 | 4,640,000 | 135,000 | 0.136 | 2,240,000 | 0.215 | 2,150,000 | 0.209 |
| 07/07/2026 | 0.229 | 78.350 | 17,805,000 | 225,000 | 0.227 | 5,740,000 | 0.214 | 5,600,000 | 0.218 |
| 06/07/2026 | 0.280 | 74.950 | 0 | 365,000 | 0.369 | ||||
| 03/07/2026 | 0.330 | 71.600 | 0 | 365,000 | 0.369 | ||||
| 02/07/2026 | 0.345 | 70.850 | 0 | 365,000 | 0.369 | ||||
| 30/06/2026 | 0.370 | 68.500 | 0 | 365,000 | 0.369 | ||||
| 29/06/2026 | 0.395 | 67.650 | 0 | 365,000 | 0.369 | ||||
| 26/06/2026 | 0.450 | 64.250 | 130,000 | 365,000 | 0.369 | 130,000 | 0.380 | ||
| 25/06/2026 | 0.415 | 66.100 | 0 | 495,000 | 0.500 | ||||
| 24/06/2026 | 0.385 | 67.750 | 0 | 495,000 | 0.500 | ||||
| 23/06/2026 | 0.350 | 69.600 | 0 | 495,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
