26203 阿里花旗六八購Ｃ (認購證)
按盤價 
0.033 -0.010 (-23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 131.500 | 0 | |||||||
| 21/04/2026 | 136.300 | 0 | 200,000 | 0.250 | 750,000 | 0.042 | 800,000 | 0.045 | |
| 20/04/2026 | 137.000 | 0 | 150,000 | 0.190 | 1,515,000 | 0.043 | 1,515,000 | 0.044 | |
| 17/04/2026 | 136.400 | 0 | 150,000 | 0.190 | 795,000 | 0.041 | 795,000 | 0.041 | |
| 16/04/2026 | 135.800 | 0 | 150,000 | 0.190 | 170,000 | 0.030 | |||
| 15/04/2026 | 128.600 | 0 | 320,000 | 0.400 | 135,000 | 0.027 | 255,000 | 0.028 | |
| 14/04/2026 | 124.500 | 0 | 200,000 | 0.250 | |||||
| 13/04/2026 | 123.200 | 0 | 200,000 | 0.250 | |||||
| 10/04/2026 | 125.500 | 0 | 200,000 | 0.250 | 700,000 | 0.028 | 750,000 | 0.028 | |
| 09/04/2026 | 122.900 | 0 | 150,000 | 0.190 | |||||
| 08/04/2026 | 126.500 | 0 | 150,000 | 0.190 | |||||
| 02/04/2026 | 118.500 | 0 | 150,000 | 0.190 | 80,000 | 0.017 | 50,000 | 0.017 | |
| 01/04/2026 | 122.700 | 0 | 180,000 | 0.230 | 10,000 | 0.023 | 190,000 | 0.023 | |
| 31/03/2026 | 119.000 | 0 | 0 | 0.000 | 185,000 | 0.024 | 150,000 | 0.024 | |
| 30/03/2026 | 120.500 | 0 | 35,000 | 0.040 | 765,000 | 0.024 | 800,000 | 0.024 | |
| 27/03/2026 | 122.600 | 0 | 0 | 0.000 | 1,400,000 | 0.027 | 1,400,000 | 0.028 | |
| 26/03/2026 | 123.000 | 0 | 0 | 0.000 | 520,000 | 0.032 | 300,000 | 0.031 | |
| 25/03/2026 | 128.900 | 0 | 220,000 | 0.280 | 3,300,000 | 0.035 | 3,450,000 | 0.036 | |
| 24/03/2026 | 123.200 | 0 | 70,000 | 0.090 | 1,105,000 | 0.025 | 1,175,000 | 0.026 | |
| 23/03/2026 | 119.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
