26211 阿里摩通六八購Ｄ (認購證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.053 | 137.000 | 375,000 | 38,315,000 | 38.315 | 185,000 | 0.051 | 185,000 | 0.050 |
| 17/04/2026 | 0.052 | 136.400 | 50,000 | 38,315,000 | 38.315 | 25,000 | 0.050 | 25,000 | 0.050 |
| 16/04/2026 | 0.049 | 135.800 | 495,000 | 38,315,000 | 38.315 | 420,000 | 0.044 | 75,000 | 0.049 |
| 15/04/2026 | 0.034 | 128.600 | 2,390,000 | 38,660,000 | 38.660 | 2,390,000 | 0.034 | ||
| 14/04/2026 | 0.026 | 124.500 | 0 | 41,050,000 | 41.050 | ||||
| 13/04/2026 | 0.026 | 123.200 | 1,150,000 | 41,050,000 | 41.050 | 1,150,000 | 0.026 | ||
| 10/04/2026 | 0.032 | 125.500 | 40,000 | 39,900,000 | 39.900 | 20,000 | 0.035 | 20,000 | 0.033 |
| 09/04/2026 | 0.030 | 122.900 | 90,000 | 39,900,000 | 39.900 | 45,000 | 0.030 | 45,000 | 0.029 |
| 08/04/2026 | 0.036 | 126.500 | 0 | 39,900,000 | 39.900 | ||||
| 02/04/2026 | 0.024 | 118.500 | 50,000 | 39,900,000 | 39.900 | ||||
| 01/04/2026 | 0.025 | 122.700 | 4,835,000 | 39,900,000 | 39.900 | 4,695,000 | 0.026 | 140,000 | 0.026 |
| 31/03/2026 | 0.022 | 119.000 | 2,005,000 | 44,455,000 | 44.455 | 2,005,000 | 0.023 | ||
| 30/03/2026 | 0.026 | 120.500 | 495,000 | 42,450,000 | 42.450 | 60,000 | 0.026 | 435,000 | 0.026 |
| 27/03/2026 | 0.030 | 122.600 | 120,000 | 42,075,000 | 42.075 | 65,000 | 0.030 | 55,000 | 0.030 |
| 26/03/2026 | 0.030 | 123.000 | 4,585,000 | 42,085,000 | 42.085 | 660,000 | 0.033 | 3,925,000 | 0.035 |
| 25/03/2026 | 0.041 | 128.900 | 8,945,000 | 38,820,000 | 38.820 | 8,030,000 | 0.036 | 830,000 | 0.039 |
| 24/03/2026 | 0.029 | 123.200 | 2,310,000 | 46,020,000 | 46.020 | 1,400,000 | 0.027 | 845,000 | 0.027 |
| 23/03/2026 | 0.027 | 119.700 | 42,025,000 | 46,575,000 | 46.575 | 1,005,000 | 0.026 | 40,690,000 | 0.025 |
| 20/03/2026 | 0.033 | 123.700 | 7,065,000 | 6,890,000 | 6.890 | 1,835,000 | 0.033 | 5,170,000 | 0.032 |
| 19/03/2026 | 0.051 | 132.000 | 3,030,000 | 3,555,000 | 3.555 | 275,000 | 0.052 | 2,705,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
