26211 阿里摩通六八購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 123.500 | 1,045,000 | 56.654 | 645,000 | 0.014 | ||
| 03/06/2026 | 0.017 | 126.600 | 0 | 57.499 | ||||
| 02/06/2026 | 0.020 | 130.900 | 4,290,000 | 55.413 | 3,670,000 | 0.015 | 10,000 | 0.020 |
| 01/06/2026 | 0.013 | 122.800 | 0 | 57.025 | ||||
| 29/05/2026 | 0.013 | 120.900 | 0 | 57.585 | ||||
| 28/05/2026 | 0.013 | 121.800 | 2,840,000 | 56.527 | 430,000 | 0.011 | 195,000 | 0.013 |
| 27/05/2026 | 0.013 | 124.300 | 5,000 | 54.213 | ||||
| 26/05/2026 | 0.016 | 127.600 | 75,000 | 53.419 | ||||
| 22/05/2026 | 0.016 | 127.000 | 800,000 | 52.737 | ||||
| 21/05/2026 | 0.016 | 126.000 | 3,170,000 | 53.237 | ||||
| 20/05/2026 | 0.022 | 131.900 | 1,330,000 | 51.782 | 965,000 | 0.025 | ||
| 19/05/2026 | 0.025 | 133.300 | 6,610,000 | 51.856 | 3,035,000 | 0.026 | 2,450,000 | 0.025 |
| 18/05/2026 | 0.024 | 131.700 | 19,810,000 | 52.379 | 9,560,000 | 0.023 | 9,235,000 | 0.022 |
| 15/05/2026 | 0.029 | 132.300 | 251,290,000 | 53.376 | 121,945,000 | 0.034 | 124,720,000 | 0.034 |
| 14/05/2026 | 0.040 | 137.900 | 862,210,000 | 52.787 | 418,770,000 | 0.046 | 425,200,000 | 0.046 |
| 13/05/2026 | 0.032 | 132.800 | 6,570,000 | 53.687 | 3,125,000 | 0.031 | 3,445,000 | 0.030 |
| 12/05/2026 | 0.034 | 133.300 | 4,140,000 | 53.860 | 2,235,000 | 0.038 | 1,890,000 | 0.038 |
| 11/05/2026 | 0.038 | 133.900 | 7,940,000 | 54.614 | 3,585,000 | 0.040 | 4,355,000 | 0.040 |
| 08/05/2026 | 0.052 | 139.000 | 6,440,000 | 54.209 | 3,340,000 | 0.052 | 3,100,000 | 0.051 |
| 07/05/2026 | 0.057 | 140.900 | 5,480,000 | 53.807 | 2,815,000 | 0.055 | 2,665,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
